CTCP Xuất nhập khẩu Hàng không (arm)

24
-0.20
(-0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1 -4% 8,661 0 0
24
36.50
24
2 tháng
(2024-09-27) 		-4 -14.29% 11,976 0 0
22.90
36.50
24
3 tháng
(2024-08-28) 		0.50 2.13% 18,470 0 0
22.90
36.50
24
6 tháng
(2024-05-30) 		-10.90 -31.23% 38,019 -1,000 -0.0
21.60
40.90
24
12 tháng
(2023-12-04) 		-2.15 -8.22% 47,036 0 0.0
21.40
40.90
24
24 tháng
(2022-12-07) 		-23.46 -49.43% 58,289 1,100 0.0
19.27
47.46
24
36 tháng
(2021-12-13) 		-22.51 -48.40% 59,180 1,100 0.0
19.27
47.46
24
60 tháng
(2019-12-23) 		-3.52 -12.79% 131,815 2,090 0.1
12.88
47.84
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
16/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
13/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
12/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
11/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
10/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
09/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
06/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
05/09/2019
35.38
 500 35.38 35.38 35.38 0 0 0
04/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
03/09/2019
35.38
 0 35.38 35.38 35.38 0 0 0
30/08/2019
35.38
 0 35.38 35.38 35.38 0 0 0
29/08/2019
35.38
 0 35.38 35.38 35.38 0 0 0
28/08/2019
35.38
 0 35.38 35.38 35.38 0 0 0
27/08/2019
35.38
 0 35.38 35.38 35.38 0 0 0
26/08/2019
35.38
 0 35.38 35.38 35.38 0 0 0
23/08/2019
35.38
 100 38.60 38.60 35.38 0 0 0
22/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
21/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
20/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
19/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
16/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
15/08/2019
38.60
 100 42.89 42.89 38.60 0 0 0
14/08/2019
42.89
 0 42.89 42.89 42.89 0 0 0
13/08/2019
42.89
 5,159 42.89 42.89 42.89 0 0 0
12/08/2019
42.89
 0 42.89 42.89 42.89 0 0 0
09/08/2019
42.89
 0 42.89 42.89 42.89 0 0 0
08/08/2019
42.89
 0 42.89 42.89 42.89 0 0 0
07/08/2019
42.89
 3,120 39.67 42.89 42.89 0 0 0
06/08/2019
39.67
 0 39.67 39.67 39.67 0 0 0
05/08/2019
39.67
 0 39.67 39.67 39.67 0 0 0
02/08/2019
39.67
 0 39.67 39.67 39.67 0 0 0
01/08/2019
39.67
 0 39.67 39.67 39.67 0 0 0
31/07/2019
39.67
 200 39.67 39.67 39.67 0 0 0
30/07/2019
39.67
 50 39.67 39.67 39.67 0 0 0
29/07/2019
39.67
 11,545 39.32 43.25 39.67 0 0 0
26/07/2019
39.32
 0 39.32 39.32 39.32 0 0 0
25/07/2019
39.32
 2,100 40.03 44.03 39.32 0 0 0
24/07/2019
40.03
 2,500 41.10 45.18 40.03 0 0 0
23/07/2019
41.10
 1,950 40.75 44.82 41.10 0 0 0
22/07/2019
40.75
 0 40.75 40.75 40.75 0 0 0
19/07/2019
40.75
 0 40.75 40.75 40.75 0 0 0
18/07/2019
40.75
 0 40.75 40.75 40.75 0 0 0
17/07/2019
40.75
 1,000 41.46 41.46 40.75 0 0 0
16/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
15/07/2019
41.46
 1,000 41.46 41.46 41.46 0 0 0
12/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
11/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
10/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
09/07/2019
41.46
 0 41.46 41.46 41.46 0 0 0
08/07/2019
41.46
 2,000 44.96 44.96 41.46 0 0 0
05/07/2019
44.96
 0 44.96 44.96 44.96 0 0 0
04/07/2019
44.96
 0 44.96 44.96 44.96 0 0 0
03/07/2019
44.96
 5,194 40.89 44.96 40.89 0 0 0
02/07/2019
40.89
 0 40.89 40.89 40.89 0 0 0
01/07/2019
40.89
 0 40.89 40.89 40.89 0 0 0
28/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
27/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
26/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
25/06/2019
40.89
 0 40.89 40.89 40.89 0 0 0
24/06/2019
40.89
 5,000 40.89 40.89 40.89 0 0 0
21/06/2019
40.89
 5,000 37.17 40.89 40.89 0 0 0
20/06/2019
37.17
 600 36.74 40.39 37.17 0 0 0
19/06/2019
36.74
 0 36.74 36.74 36.74 0 0 0
18/06/2019
36.74
 0 36.74 36.74 36.74 0 0 0
17/06/2019
36.74
 490 33.45 36.74 36.74 0 0 0
14/06/2019
33.45
 4,200 37.17 40.89 33.45 0 0 0
13/06/2019
37.17
 1,100 37.17 40.89 37.17 0 0 0
12/06/2019
37.17
 7,890 37.17 40.89 37.17 0 0 0
11/06/2019
37.17
 2,885 36.96 40.60 37.17 0 0 0
10/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
07/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
06/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
05/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 20%
04/06/2019
36.96
 0 36.96 36.96 36.96 0 0 0
03/06/2019
36.96
 200 39.92 43.91 36.96 0 0 0
31/05/2019
39.92
 100 43.36 43.36 39.92 0 0 0
30/05/2019
43.36
 1,204 44.73 44.73 43.36 0 0 0
29/05/2019
44.73
 30,000 49.41 49.41 44.73 0 0 0
28/05/2019
49.41
 200 48.38 49.41 43.56 0 0 0
27/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
24/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
23/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
22/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
21/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
20/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
17/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
16/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
15/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
14/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
13/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
10/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
09/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
08/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
07/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
06/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
03/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
02/05/2019
48.38
 0 48.38 48.38 48.38 0 0 0
26/04/2019
48.38
 0 48.38 48.38 48.38 0 0 0
25/04/2019
48.38
 0 48.38 48.38 48.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |