CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.10 -3.70% 800 0 0
2.60
2.90
2.60
2 tháng
(2024-09-16) 		0.10 4% 1,700 0 0
2.50
2.90
2.60
3 tháng
(2024-08-19) 		-0.40 -13.33% 117,100 0 0
2.50
3
2.60
6 tháng
(2024-05-20) 		0.10 4% 198,600 -4 -0.0
2.50
3.40
2.60
12 tháng
(2023-11-24) 		-0.10 -3.70% 265,900 996 0.0
2.30
3.40
2.60
24 tháng
(2022-11-28) 		0.60 30% 1,049,897 -14,915 -0.0
2
3.60
2.60
36 tháng
(2021-12-01) 		-2.60 -50% 2,481,516 -18,956 -0.1
1.90
5.20
2.60
60 tháng
(2019-12-12) 		-1.05 -28.77% 5,535,574 -79,405 -0.2
1.90
6.10
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/05/2019
4.40
 1,050 4.49 4.49 4.20 0 0 0
21/05/2019
4.49
 90 4.50 4.50 4.47 0 0 0
20/05/2019
4.50
 930 4.49 4.50 4.49 0 0 0
17/05/2019
4.49
 5,710 4.21 4.49 3.96 0 0 0
16/05/2019
4.21
 7,710 4.52 4.55 4.21 30 0 0.0
15/05/2019
4.52
 9,090 4.85 5 4.52 0 0 0
14/05/2019
4.85
 880 4.84 4.87 4.84 0 0 0
13/05/2019
4.84
 60 4.80 4.90 4.48 0 0 0
10/05/2019
4.80
 8,090 4.80 5 4.47 10 0 0.0
09/05/2019
4.80
 50 5 5 4.80 0 0 0
08/05/2019
5
 1,230 5 5 4.65 0 0 0
07/05/2019
5
 2,100 5.11 5.46 5 20 0 0.0
06/05/2019
5.11
 7,410 5.10 5.11 4.75 0 0 0
03/05/2019
5.10
 550 5.01 5.10 4.66 0 0 0
02/05/2019
5.01
 2,360 5.38 5.47 5.01 0 0 0
26/04/2019
5.38
 25,300 5.78 5.79 5.38 0 0 0
25/04/2019
5.78
 24,090 5.47 5.80 5.09 0 0 0
24/04/2019
5.47
 10,620 5.88 6 5.47 0 0 0
23/04/2019
5.88
 26,630 6.32 6.32 5.88 30 0 0.0
22/04/2019
6.32
 9,150 6.70 6.70 6.24 10 0 0.0
19/04/2019
6.70
 12,640 6.33 6.76 6.35 0 0 0
18/04/2019
6.33
 8,040 6.80 6.80 6.33 2,500 0 0.0
17/04/2019
6.80
 65,290 6.51 6.96 6.51 2,000 0 0.0
16/04/2019
6.51
 25,630 6.09 6.51 6.30 0 100 -0.0
12/04/2019
6.09
 37,520 5.70 6.09 6.09 0 160 -0.0
11/04/2019
5.70
 31,230 5.33 5.70 5.33 2,000 0 0.0
10/04/2019
5.33
 9,840 4.99 5.33 5 0 0 0
09/04/2019
4.99
 1,730 5 5 4.70 0 0 0
08/04/2019
5
 2,570 5.02 5.02 4.80 0 0 0
05/04/2019
5.02
 1,340 5.39 5.39 5.02 30 0 0.0
04/04/2019
5.39
 0 5.39 5.39 5.39 0 0 0
03/04/2019
5.39
 30 5.50 5.50 5.39 0 0 0
02/04/2019
5.50
 1,050 5.20 5.50 5.20 0 0 0
01/04/2019
5.20
 6,450 5 5.20 5 0 0 0
29/03/2019
5
 2,650 5.10 5.10 4.80 0 0 0
28/03/2019
5.10
 2,360 4.90 5.20 4.90 0 0 0
27/03/2019
4.90
 550 5.23 5.23 4.90 0 0 0
26/03/2019
5.23
 1,210 5.32 5.32 4.95 0 0 0
25/03/2019
5.32
 20 5.34 5.34 5.32 0 0 0
22/03/2019
5.34
 4,360 5.34 5.39 4.97 30 0 0.0
21/03/2019
5.34
 50 5.34 5.40 5.34 0 0 0
20/03/2019
5.34
 100 5.34 5.39 5.34 0 0 0
19/03/2019
5.34
 120 5.06 5.34 5.06 0 0 0
18/03/2019
5.06
 3,110 5.44 5.44 5.06 0 0 0
15/03/2019
5.44
 900 5.40 5.50 5.05 0 0 0
14/03/2019
5.40
 2,230 5.10 5.40 5.11 0 0 0
13/03/2019
5.10
 5,370 5.30 5.30 5 0 0 0
12/03/2019
5.30
 7,810 5.35 5.35 5.30 0 0 0
11/03/2019
5.35
 3,630 5.35 5.35 5 0 0 0
08/03/2019
5.35
 2,540 5.05 5.35 4.70 0 0 0
07/03/2019
5.05
 19,510 5.10 5.10 4.75 0 3,850 -0.0
06/03/2019
5.10
 6,550 5.41 5.41 5.04 0 0 0
05/03/2019
5.41
 14,870 5.80 6.20 5.40 0 20 -0.0
04/03/2019
5.80
 10,710 5.48 5.86 5.70 0 0 0
01/03/2019
5.48
 11,540 5.13 5.48 5.15 0 100 -0.0
28/02/2019
5.13
 71,120 4.80 5.13 4.70 0 0 0
27/02/2019
4.80
 2,660 4.49 4.80 4.30 0 0 0
26/02/2019
4.49
 100 4.49 4.49 4.49 0 0 0
25/02/2019
4.49
 1,380 4.20 4.49 4.30 0 0 0
22/02/2019
4.20
 22,460 4.25 4.25 4 0 0 0
21/02/2019
4.25
 1,810 4.50 4.50 4.25 0 0 0
20/02/2019
4.50
 0 4.50 4.50 4.50 0 0 0
19/02/2019
4.50
 4,910 4.48 4.50 4.30 0 20 -0
18/02/2019
4.48
 0 4.48 4.48 4.48 0 0 0
15/02/2019
4.48
 10 4.47 4.48 4.48 0 0 0
14/02/2019
4.47
 720 4.45 4.76 4.45 0 0 0
13/02/2019
4.45
 1,400 4.35 4.50 4.05 0 0 0
12/02/2019
4.35
 2,050 4.30 4.40 4.35 0 0 0
11/02/2019
4.30
 2,640 4.30 4.30 4 0 0 0
01/02/2019
4.30
 200 4.30 4.30 4.30 0 0 0
31/01/2019
4.30
 600 4.30 4.35 4.30 0 0 0
30/01/2019
4.30
 40 4.26 4.30 3.97 10 0 0
29/01/2019
4.26
 2,290 4.26 4.26 4 10 0 0
28/01/2019
4.26
 270 4 4.26 3.80 0 10 -0
25/01/2019
4
 1,030 4 4 3.82 0 0 0
24/01/2019
4
 10 4.11 4.11 4 0 0 0
23/01/2019
4.11
 900 3.85 4.11 3.80 0 0 0
22/01/2019
3.85
 50 4.08 4.08 3.85 0 0 0
21/01/2019
4.08
 140 4.38 4.38 4.08 0 0 0
18/01/2019
4.38
 0 4.38 4.38 4.38 0 0 0
17/01/2019
4.38
 80 4.19 4.38 4.18 0 0 0
16/01/2019
4.19
 6,930 4.50 4.50 4.19 0 0 0
15/01/2019
4.50
 890 4.56 4.56 4.25 0 0 0
14/01/2019
4.56
 1,060 4.38 4.56 4.08 0 0 0
11/01/2019
4.38
 550 4.70 4.70 4.38 0 0 0
10/01/2019
4.70
 520 5 5 4.70 0 0 0
09/01/2019
5
 0 5 5 5 0 0 0
08/01/2019
5
 30 4.83 5 4.90 0 0 0
07/01/2019
4.83
 20 4.70 4.90 4.83 0 0 0
04/01/2019
4.70
 10 4.70 4.70 4.70 0 0 0
03/01/2019
4.70
 1,510 4.87 4.87 4.70 0 0 0
02/01/2019
4.87
 870 4.70 4.96 4.38 0 0 0
28/12/2018
4.70
 690 5 5.05 4.70 0 0 0
27/12/2018
5
 10 5 5 5 0 0 0
26/12/2018
5
 80 4.70 5 4.50 0 0 0
25/12/2018
4.70
 1,690 4.99 4.99 4.70 0 0 0
24/12/2018
4.99
 2,090 5.10 5.10 4.80 0 0 0
21/12/2018
5.10
 1,050 5.10 5.30 4.75 0 0 0
20/12/2018
5.10
 310 5 5.10 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |