| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 500 | -300 | 0.0 |
1.70
1.90
1.80
|
|
2 tháng
(2026-08-10) |
-0.20 | -10% | 2,600 | -300 | 0.0 |
1.70
2
1.80
|
|
3 tháng
(2026-07-10) |
-0.20 | -10% | 10,600 | -300 | 0.0 |
1.70
2
1.80
|
|
6 tháng
(2026-04-13) |
-0.10 | -5.26% | 33,200 | -300 | 0.0 |
1.60
2.20
1.80
|
|
12 tháng
(2025-10-13) |
-0.40 | -18.18% | 114,700 | -800 | 0.0 |
1.60
2.20
1.80
|
|
24 tháng
(2024-10-18) |
-1.10 | -37.93% | 297,273 | -1,900 | 0.0 |
1.60
3.10
1.80
|
|
36 tháng
(2023-10-24) |
-1.50 | -45.45% | 594,414 | -904 | 0.0 |
1.60
3.40
1.80
|
|
60 tháng
(2021-11-03) |
-2.60 | -59.09% | 3,139,699 | -11,096 | 0.0 |
1.60
5.30
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/08/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/08/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/07/2021 |
3.20
|
3,578 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2021 |
3
|
3,601 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/07/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/07/2021 |
3.20
|
1,274 | 3.30 | 3.30 | 3.20 | 1,000 | 0 | 0.0 |
| 15/07/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/07/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/07/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/07/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2021 |
3.50
|
4,500 | 3.40 | 3.50 | 3.30 | 1,000 | 0 | 0.0 |
| 08/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/07/2021 |
3.50
|
21,417 | 3.50 | 3.70 | 3.40 | 100 | 0 | 0.0 |
| 01/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/06/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/06/2021 |
3.70
|
113,700 | 3.40 | 3.70 | 3.20 | 0 | 0 | 0 |
| 24/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/06/2021 |
3.40
|
0 | 3.60 | 3.40 | 3.60 | 0 | 0 | 0 |
| 18/06/2021 |
3.60
|
61,536 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 17/06/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/06/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/06/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/06/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 11/06/2021 |
3.70
|
106,149 | 3.90 | 3.90 | 3.50 | 3,000 | 0 | 0.0 |
| 10/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/06/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2021 |
3.40
|
21,301 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 03/06/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/06/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/06/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/05/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2021 |
3
|
12,500 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 27/05/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/05/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/05/2021 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/05/2021 |
3.30
|
118,644 | 3.80 | 3.80 | 3.30 | 0 | 1,000 | 0.0 |
| 20/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/05/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2021 |
3.80
|
34,116 | 4.10 | 4.10 | 3.70 | 0 | 1,000 | 0.0 |
| 13/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/05/2021 |
3.90
|
9,611 | 4.30 | 4.30 | 3.80 | 0 | 1,000 | 0.0 |
| 06/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/05/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/04/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/04/2021 |
4.50
|
14,224 | 4.50 | 4.60 | 3.90 | 0 | 3,100 | 0.0 |
| 22/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 16/04/2021 |
4.30
|
39,499 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 15/04/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/04/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/04/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/04/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/04/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/04/2021 |
4.10
|
32,198 | 3.50 | 4.30 | 3.50 | 0 | 0 | 0 |
| 01/04/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/03/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2021 |
4
|
6,618 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/03/2021 |
4.30
|
20,800 | 4.10 | 4.40 | 4.10 | 0 | 0 | 0 |
| 18/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2021 |
4.30
|
8,530 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 11/03/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |