Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.09% | 38,100 | 0 | 0 |
8.90
10.80
9.10
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 107,600 | 0 | 0 |
8.90
10.80
9.10
|
3 tháng
(2024-06-21) |
0 | 0% | 228,800 | 0 | 0 |
8.90
10.80
9.10
|
6 tháng
(2024-03-25) |
0.23 | 2.59% | 427,500 | 0 | 0 |
8.10
10.80
9.10
|
12 tháng
(2023-09-26) |
2.28 | 33.37% | 790,700 | -4,000 | -0.0 |
5.65
10.80
9.10
|
24 tháng
(2022-09-30) |
3.93 | 76.15% | 1,447,015 | -2,800 | -0.0 |
4.29
10.80
9.10
|
36 tháng
(2021-10-05) |
2.47 | 37.29% | 4,013,186 | 0 | -0.0 |
4.29
10.80
9.10
|
60 tháng
(2019-10-16) |
5.61 | 160.59% | 8,584,087 | 0 | -0.0 |
3.49
11.21
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
06/05/2019 |
9.60
|
500 | 9.25 | 9.60 | 9.60 | 0 | 0 | 0 | |
03/05/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
02/05/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
26/04/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
25/04/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
24/04/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
23/04/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
22/04/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
19/04/2019: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
19/04/2019 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | |
18/04/2019 |
9.25
|
100 | 9.10 | 9.25 | 9.25 | 0 | 0 | 0 | |
17/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
16/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
12/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
11/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
10/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
09/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
08/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
05/04/2019 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 | |
04/04/2019 |
9.10
|
100 | 8.87 | 9.10 | 9.10 | 0 | 0 | 0 | |
03/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
02/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
01/04/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
29/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
28/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
27/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
26/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
25/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
22/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
21/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
20/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
19/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
18/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
15/03/2019 |
8.87
|
50 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
14/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
13/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
12/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
11/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
08/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
07/03/2019 |
8.87
|
50 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
06/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
05/03/2019 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 | |
04/03/2019 |
8.87
|
100 | 7.71 | 8.87 | 8.87 | 0 | 0 | 0 | |
01/03/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
28/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
27/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
26/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
25/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
22/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
21/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
20/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
19/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
18/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
15/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
14/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
13/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
12/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
11/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
01/02/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
31/01/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
30/01/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
29/01/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
28/01/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
25/01/2019 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 | |
24/01/2019 |
7.71
|
2,400 | 7.02 | 7.71 | 7.71 | 0 | 0 | 0 | |
23/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
22/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
21/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
18/01/2019 |
7.02
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 | |
17/01/2019 |
7.02
|
0 | 7.33 | 7.02 | 7.02 | 0 | 0 | 0 | |
16/01/2019 |
7.33
|
300 | 6.79 | 7.33 | 6.48 | 0 | 0 | 0 | |
15/01/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 | |
14/01/2019 |
6.79
|
0 | 4.55 | 6.79 | 6.79 | 0 | 0 | 0 | |
11/01/2019 |
4.55
|
800 | 7.33 | 7.40 | 4.55 | 0 | 0 | 0 | |
10/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
09/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
08/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
07/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
04/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
03/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
02/01/2019 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
28/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
27/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
26/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
25/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
24/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
21/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
20/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
19/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
18/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
17/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
14/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
13/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
12/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
11/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
10/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
07/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
06/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
05/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
04/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
03/12/2018 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |