CTCP Bê tông Ly tâm An Giang (ace)

36.40
1.20
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.55% 63,932 0 0
34.50
36.60
36.40
2 tháng
(2024-09-23) 		1.60 4.60% 211,121 -600 -0.0
34.50
36.60
36.40
3 tháng
(2024-08-26) 		3.20 9.64% 300,363 -500 -0.0
33.20
36.60
36.40
6 tháng
(2024-05-27) 		2.15 6.28% 1,399,709 -500 -0.0
33.20
36.60
36.40
12 tháng
(2023-11-28) 		2.53 7.48% 3,121,276 0 -0.0
32.19
36.60
36.40
24 tháng
(2022-12-05) 		3.74 11.46% 4,099,492 -65,000 -2.3
28.77
39.14
36.40
36 tháng
(2021-12-08) 		6.32 21.03% 4,237,738 -37,100 -1.2
27.49
43.60
36.40
60 tháng
(2019-12-19) 		18.71 105.71% 5,073,289 -135,621 -3.9
14.04
43.60
36.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2019
16.40
 0 16.40 16.40 16.40 0 0 0
05/09/2019
16.40
 0 16.40 16.40 16.40 0 0 0
04/09/2019
16.40
 40 16.40 16.40 16.40 0 0 0
03/09/2019
16.40
 0 16.40 16.40 16.40 0 0 0
30/08/2019
16.40
 0 16.40 16.40 16.40 0 0 0
29/08/2019
16.40
 0 16.40 16.40 16.40 0 0 0
28/08/2019
16.40
 0 16.40 16.40 16.40 0 0 0
27/08/2019
16.40
 0 17.01 16.40 16.40 0 0 0
26/08/2019: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2019
17.01
 1,000 16.33 17.01 16.33 0 0 0
23/08/2019
16.33
 100 16.33 16.33 16.33 0 0 0
22/08/2019
16.33
 500 16.03 16.33 16.27 0 0 0
21/08/2019
16.03
 4,140 15.84 16.33 16.03 0 0 0
20/08/2019
15.84
 3,800 15.84 15.84 15.84 0 0 0
19/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
16/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
15/08/2019
15.84
 100 15.84 15.84 15.84 0 0 0
14/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
13/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
12/08/2019
15.84
 0 15.84 15.84 15.84 0 0 0
09/08/2019
15.84
 300 15.41 15.84 15.84 0 0 0
08/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
07/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
06/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
05/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
02/08/2019
15.41
 0 15.41 15.41 15.41 0 0 0
01/08/2019
15.41
 100 15.41 15.41 15.41 0 0 0
31/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
30/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
29/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
26/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
25/07/2019
15.41
 0 15.41 15.41 15.41 0 0 0
24/07/2019
15.41
 300 15.41 15.41 15.41 0 0 0
23/07/2019
15.41
 100 15.22 15.41 15.41 0 0 0
22/07/2019
15.22
 0 15.22 15.22 15.22 0 0 0
19/07/2019
15.22
 200 14.79 15.22 15.22 0 0 0
18/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
17/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
16/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
15/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
12/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
11/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
10/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
09/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
08/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
05/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
04/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
03/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
02/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
01/07/2019
14.79
 0 14.79 14.79 14.79 0 0 0
28/06/2019
14.79
 11,400 14.79 14.79 14.79 0 0 0
27/06/2019
14.79
 20,000 14.79 14.79 14.79 0 0 0
26/06/2019
14.79
 18,000 14.79 14.79 14.79 0 0 0
25/06/2019
14.79
 13,032 14.79 14.79 14.79 0 0 0
24/06/2019
14.79
 0 14.79 14.79 14.79 0 0 0
21/06/2019
14.79
 15,000 14.73 14.79 14.79 0 0 0
20/06/2019
14.73
 0 14.73 14.73 14.73 0 0 0
19/06/2019
14.73
 5,000 14.73 14.73 14.73 0 0 0
18/06/2019
14.73
 100 14.67 14.73 14.73 0 0 0
17/06/2019
14.67
 100 14.79 14.79 14.67 0 0 0
14/06/2019
14.79
 30 14.79 14.79 14.79 0 0 0
13/06/2019
14.79
 0 14.79 14.79 14.79 0 0 0
12/06/2019
14.79
 5,000 14.79 14.79 14.79 0 0 0
11/06/2019
14.79
 0 14.79 14.79 14.79 0 0 0
10/06/2019
14.79
 0 14.79 14.79 14.79 0 0 0
07/06/2019
14.79
 0 14.79 14.79 14.79 0 0 0
06/06/2019
14.79
 0 14.79 14.79 14.79 0 0 0
05/06/2019
14.79
 18 14.79 14.79 14.79 0 0 0
04/06/2019
14.79
 2,000 14.79 14.79 14.79 0 0 0
03/06/2019
14.79
 2,100 14.79 14.79 14.79 0 0 0
31/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
30/05/2019
14.79
 2,000 14.79 14.79 14.79 0 0 0
29/05/2019
14.79
 500 14.79 14.79 14.79 0 0 0
28/05/2019
14.79
 4,500 14.79 14.79 14.79 0 0 0
27/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
24/05/2019
14.79
 800 14.18 14.79 14.79 0 0 0
23/05/2019
14.18
 0 14.18 14.18 14.18 0 0 0
22/05/2019
14.18
 1,600 14.79 14.79 14.18 0 1,600 -0.0
21/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
20/05/2019
14.79
 1,280 14.79 14.79 14.79 0 0 0
17/05/2019
14.79
 200 15.10 15.10 14.79 0 0 0
16/05/2019
15.10
 100 15.04 15.10 15.10 0 0 0
15/05/2019
15.04
 0 15.04 15.04 15.04 0 0 0
14/05/2019
15.04
 0 15.04 15.04 15.04 0 0 0
13/05/2019
15.04
 100 14.79 15.04 15.04 0 0 0
10/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
09/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
08/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
07/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
06/05/2019
14.79
 700 14.79 14.79 14.79 0 400 -0.0
03/05/2019
14.79
 300 14.79 14.79 14.79 0 0 0
02/05/2019
14.79
 0 14.79 14.79 14.79 0 0 0
26/04/2019
14.79
 3,500 14.55 14.79 14.79 0 0 0
25/04/2019
14.55
 0 14.55 14.55 14.55 0 0 0
24/04/2019
14.55
 0 14.55 14.55 14.55 0 0 0
23/04/2019
14.55
 100 14.30 14.55 14.55 0 0 0
22/04/2019
14.30
 80 14.30 14.30 14.30 0 0 0
19/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
18/04/2019
14.30
 0 14.30 14.30 14.30 0 0 0
17/04/2019
14.30
 1,200 14.48 14.48 14.30 0 0 0
16/04/2019
14.48
 0 14.48 14.48 14.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |