Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.17% | 162,100 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 203,800 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-24) |
-0.20 | -1.52% | 315,800 | 1,000 | 0.0 |
12
13.40
13
|
6 tháng
(2024-03-25) |
0 | 0% | 680,100 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-26) |
-0.80 | -5.80% | 779,800 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-10-03) |
2.20 | 20.39% | 1,286,802 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-06) |
-18.68 | -58.96% | 2,577,290 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-17) |
10.11 | 349.84% | 3,396,898 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
20/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
19/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
18/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
16/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
13/09/2019 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
12/09/2019 |
2.89
|
21,615 | 3.33 | 3.33 | 2.89 | 0 | 0 | 0 |
11/09/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
10/09/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/09/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/09/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/09/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
04/09/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
03/09/2019 |
3.33
|
50 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
30/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
29/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
28/08/2019 |
3.33
|
50 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
27/08/2019 |
3.33
|
800 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
26/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
21/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
20/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
19/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
14/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
13/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
12/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
09/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
08/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
07/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
02/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
01/08/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
31/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
30/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
29/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
26/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
25/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
19/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
18/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
17/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
16/07/2019 |
3.33
|
3,300 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
15/07/2019 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
12/07/2019 |
3.33
|
3,400 | 3.85 | 3.85 | 3.33 | 0 | 0 | 0 |
11/07/2019 |
3.85
|
0 | 4.00 | 3.85 | 3.85 | 0 | 0 | 0 |
10/07/2019 |
4.00
|
1,750 | 3.85 | 4.00 | 3.85 | 0 | 0 | 0 |
09/07/2019 |
3.85
|
35,470 | 3.78 | 4.30 | 3.85 | 0 | 0 | 0 |
08/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
02/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/07/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
21/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
20/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
18/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
17/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
14/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
13/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
12/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
10/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
06/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
03/06/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
31/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
24/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
23/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/05/2019 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
21/05/2019 |
3.78
|
3,300 | 4.15 | 4.15 | 3.78 | 0 | 0 | 0 |
20/05/2019 |
4.15
|
6,200 | 4.15 | 4.15 | 3.56 | 0 | 0 | 0 |
17/05/2019 |
4.15
|
2,100 | 4.08 | 4.22 | 4.15 | 0 | 0 | 0 |
16/05/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
15/05/2019 |
4.08
|
27,200 | 4.15 | 4.22 | 4.08 | 0 | 0 | 0 |
14/05/2019 |
4.15
|
300 | 4.08 | 4.15 | 4.15 | 0 | 0 | 0 |
13/05/2019 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
10/05/2019 |
4.08
|
3,300 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
09/05/2019 |
4.08
|
21,400 | 4.30 | 4.30 | 4.08 | 0 | 0 | 0 |
08/05/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/05/2019 |
4.30
|
100 | 3.78 | 4.30 | 4.30 | 0 | 0 | 0 |