CTCP Vận tải Thủy - Vinacomin (wtc)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 7.78% 13,800 0 0
9
9.70
9.50
2 tháng
(2026-08-05) 		0.10 1.04% 22,800 0 0
9
10
9.50
3 tháng
(2026-07-06) 		-1.20 -11.01% 30,400 0 0
9
10.90
9.50
6 tháng
(2026-04-07) 		-0.10 -1.02% 67,500 0 0
9
10.90
9.50
12 tháng
(2025-10-09) 		-2.10 -17.80% 155,500 0 0
9
11.80
9.50
24 tháng
(2024-10-14) 		-0.62 -6.03% 848,246 0 0
8.40
13.52
9.50
36 tháng
(2023-10-20) 		-1.74 -15.22% 1,661,371 0 0
7.63
13.52
9.50
60 tháng
(2021-11-01) 		-21.40 -68.81% 3,321,463 200 0.0
6.92
31.31
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
25.91
 100 25.91 25.91 25.91 0 0 0
04/01/2022
26.30
 5,116 23.50 26.30 23.50 0 0 0
31/12/2021
26.62
 7,500 24.35 26.62 24.28 0 0 0
30/12/2021
23.96
 1,155 23.96 23.96 23.96 0 0 0
29/12/2021
24.35
 12,100 23.50 24.35 23.50 0 0 0
28/12/2021
24.02
 18,800 23.12 24.67 23.12 0 0 0
27/12/2021
25.65
 0 25.65 25.65 25.65 0 0 0
24/12/2021
25.65
 0 25.65 25.65 25.65 0 0 0
23/12/2021
25.58
 300 25.71 25.71 25.58 0 0 0
22/12/2021
25.91
 100 25.91 25.91 25.91 0 0 0
21/12/2021
24.80
 7,800 22.08 24.80 22.08 0 0 0
20/12/2021
25.26
 5,200 21.56 26.04 21.56 0 0 0
17/12/2021
25.32
 0 25.32 25.32 25.32 0 0 0
16/12/2021
25.32
 2,001 25.32 25.32 25.32 0 0 0
15/12/2021
25.32
 0 25.32 25.32 25.32 0 0 0
14/12/2021
25.32
 888 25.32 25.32 25.32 0 0 0
13/12/2021
27.08
 0 27.08 27.08 27.08 0 0 0
10/12/2021
27.08
 100 27.08 27.08 27.08 0 0 0
09/12/2021
23.70
 10,609 23.37 23.76 23.37 0 0 0
08/12/2021
26.62
 1,200 25.97 26.62 25.97 0 0 0
07/12/2021
26.75
 10,300 26.10 26.82 25.84 0 0 0
06/12/2021
25.97
 12,000 25.78 25.97 25.78 0 0 0
03/12/2021
26.43
 0 26.43 26.43 26.43 0 0 0
02/12/2021
26.04
 19,400 26.30 26.62 26.04 0 0 0
01/12/2021
26.04
 600 26.04 26.04 26.04 0 0 0
30/11/2021
26.62
 10,600 25.97 26.62 25.97 0 0 0
29/11/2021
25.97
 11,000 25.97 25.97 25.97 0 0 0
26/11/2021
26.17
 5,624 26.10 26.17 26.04 0 0 0
25/11/2021
27.73
 500 27.73 27.73 27.73 0 0 0
24/11/2021
27.34
 3,567 26.82 27.34 26.82 0 0 0
23/11/2021
27.14
 1,100 27.14 27.14 27.14 0 0 0
22/11/2021
26.95
 23,913 26.62 27.27 26.62 0 0 0
19/11/2021
26.82
 7,200 27.79 27.79 25.19 0 0 0
18/11/2021
27.92
 3,667 27.92 27.92 27.73 0 0 0
17/11/2021
28.05
 19,900 27.79 28.05 27.79 0 0 0
16/11/2021
27.73
 14,300 28.05 28.24 27.73 0 0 0
15/11/2021
28.31
 6,400 28.31 28.31 28.31 0 0 0
12/11/2021
28.24
 6,000 32.14 32.14 27.92 0 0 0
11/11/2021
28.24
 7,800 29.80 29.80 27.92 0 0 0
10/11/2021
28.89
 7,600 31.17 31.17 28.89 0 0 0
09/11/2021
28.83
 2,800 32.47 32.47 28.70 0 0 0
08/11/2021
28.31
 6,700 28.18 28.31 28.18 0 0 0
05/11/2021
28.31
 7,201 27.92 28.76 27.92 0 0 0
04/11/2021
28.83
 4,400 27.66 29.54 27.66 0 0 0
03/11/2021
27.92
 12,800 28.11 28.11 27.92 0 0 0
02/11/2021
29.41
 10,113 28.31 29.80 27.60 0 0 0
01/11/2021
29.22
 3,400 29.09 31.10 29.02 0 0 0
29/10/2021
29.67
 5,200 31.04 31.04 28.76 0 0 0
28/10/2021
32.53
 8,702 27.92 32.53 27.92 0 0 0
27/10/2021
27.92
 1,600 29.09 29.09 27.92 0 0 0
26/10/2021
28.05
 2,600 27.40 29.74 27.27 0 0 0
25/10/2021
28.24
 4,300 27.98 28.70 25.97 0 0 0
22/10/2021
30.13
 1,500 28.24 30.13 27.92 0 0 0
21/10/2021
28.24
 4,110 32.53 32.53 28.18 0 0 0
20/10/2021
27.92
 2,824 31.49 31.49 27.92 0 0 0
19/10/2021
30.97
 10,450 27.79 30.97 27.40 0 0 0
18/10/2021
31.36
 14,200 30.84 35.00 27.34 0 0 0
15/10/2021
30.65
 600 30.84 30.84 30.65 0 0 0
14/10/2021
26.62
 34,187 27.53 30.39 26.62 0 0 0
13/10/2021
27.27
 4,000 26.04 27.27 25.97 0 0 0
12/10/2021
27.79
 5,200 26.62 27.92 25.97 0 0 0
11/10/2021
25.97
 4,100 25.97 26.62 25.97 0 0 0
08/10/2021
25.97
 300 25.97 25.97 25.97 0 0 0
07/10/2021
25.91
 1,500 25.26 25.91 25.26 0 0 0
06/10/2021
24.67
 2,000 24.67 24.67 24.67 0 0 0
05/10/2021
24.74
 3,200 24.48 24.74 24.48 0 0 0
04/10/2021
24.67
 7,300 25.91 25.91 24.41 0 0 0
01/10/2021
24.67
 2,800 24.67 24.74 24.67 0 0 0
30/09/2021
25.91
 100 25.91 25.91 25.91 0 0 0
29/09/2021
24.35
 3,700 25.84 25.84 24.35 0 0 0
28/09/2021
26.04
 2,900 26.04 26.04 25.19 0 0 0
27/09/2021
26.04
 1,600 26.04 26.04 25.97 0 0 0
24/09/2021
26.10
 5,800 27.27 27.27 24.93 0 0 0
23/09/2021
27.01
 17,559 24.02 27.01 24.02 0 0 0
22/09/2021
23.37
 8,270 22.79 24.35 22.73 0 0 0
21/09/2021
22.73
 2,400 21.43 22.73 21.43 0 0 0
20/09/2021
22.73
 8,200 23.12 23.12 22.73 0 0 0
17/09/2021
24.15
 8,871 25.32 25.32 23.89 0 0 0
16/09/2021
25.39
 22,800 25.65 29.02 25.39 0 0 0
15/09/2021
25.39
 28,700 22.86 25.39 22.86 0 0 0
14/09/2021
22.79
 11,001 20.26 22.79 20.26 0 0 0
13/09/2021
21.23
 12,900 18.83 21.23 18.83 0 0 0
10/09/2021
18.83
 32,200 18.83 18.83 18.18 0 0 0
09/09/2021
18.83
 9,300 18.83 18.83 18.18 0 0 0
08/09/2021
18.51
 8,000 18.57 18.57 18.51 0 0 0
07/09/2021
18.83
 29,500 18.83 18.89 18.83 0 0 0
06/09/2021
18.83
 400 18.83 18.83 18.83 0 0 0
01/09/2021
18.83
 2,300 18.83 18.83 18.83 0 0 0
31/08/2021
19.48
 1,000 19.48 19.48 19.48 0 0 0
30/08/2021
19.74
 0 19.74 19.74 19.74 0 0 0
27/08/2021
20.39
 400 19.48 20.39 19.48 0 0 0
26/08/2021
20.84
 2,600 18.18 20.84 18.18 0 0 0
25/08/2021
21.10
 0 21.10 21.10 21.10 0 0 0
24/08/2021
21.30
 3,300 19.48 21.30 18.18 0 0 0
23/08/2021
19.48
 5,650 19.48 19.48 19.48 0 0 0
20/08/2021
19.48
 2,200 17.01 20.19 17.01 0 0 0
19/08/2021
19.80
 1,300 19.80 19.80 19.80 0 0 0
18/08/2021
19.80
 300 19.80 19.80 19.80 0 0 0
17/08/2021
21.36
 18,100 20.13 21.36 19.48 0 0 0
16/08/2021
20.78
 4,800 20.71 23.70 20.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc