| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-2.30 | -34.85% | 700 | 0 | 0 |
4.30
6.60
4.30
|
|
2 tháng
(2024-09-23) |
-2.30 | -34.85% | 753 | 0 | 0 |
4.30
6.60
4.30
|
|
3 tháng
(2024-08-26) |
-3.70 | -46.25% | 3,649 | 0 | 0 |
4.30
8
4.30
|
|
6 tháng
(2024-05-27) |
-2.70 | -38.57% | 25,313 | -700 | -0.0 |
4.30
8
4.30
|
|
12 tháng
(2023-11-28) |
-1.10 | -20.37% | 45,032 | -320 | -0.0 |
4.30
8
4.30
|
|
24 tháng
(2022-12-05) |
-0.40 | -8.51% | 191,000 | 200 | -0.0 |
2.90
8.30
4.30
|
|
36 tháng
(2021-12-08) |
-4.10 | -48.81% | 515,100 | -6,088 | -0.0 |
2.90
14.80
4.30
|
|
60 tháng
(2019-12-19) |
-5.70 | -57% | 615,836 | -3,786 | 0.0 |
2.90
14.80
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 07/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/02/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/02/2020 |
7.40
|
1,000 | 8.10 | 8.90 | 7.30 | 0 | 0 | 0 |
| 03/02/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/01/2020 |
8.10
|
100 | 9 | 9 | 8.10 | 0 | 0 | 0 |
| 30/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2020 |
9
|
50 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2020 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
| 07/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/10/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/09/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |