CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-23) 		0.40 2% 418 0 0
20
20.40
20.40
3 tháng
(2024-08-26) 		0.40 2% 554 0 0
20
20.40
20.40
6 tháng
(2024-05-27) 		0.40 2% 2,634 0 0
18.20
21.50
20.40
12 tháng
(2023-11-28) 		1.33 6.98% 9,935 0 0
17.40
21.50
20.40
24 tháng
(2022-12-05) 		2.35 13% 21,758 0 0
16.74
26.42
20.40
36 tháng
(2021-12-08) 		-9.03 -30.69% 328,324 0 0
13.63
29.43
20.40
60 tháng
(2019-12-19) 		0.87 4.47% 343,524 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
05/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
04/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/02/2020
19.53
 0 19.53 19.53 19.53 0 0 0
31/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
30/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
22/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
21/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
20/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
17/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
16/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
15/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
14/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
13/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
10/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
09/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
08/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
07/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
06/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
03/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
02/01/2020
19.53
 0 19.53 19.53 19.53 0 0 0
31/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
30/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
27/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
26/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
24/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
23/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
20/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
19/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
17/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
16/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
13/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
12/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
10/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
09/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
06/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
05/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
04/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
03/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
02/12/2019
19.53
 0 19.53 19.53 19.53 0 0 0
29/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
28/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
27/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
26/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
22/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
21/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
20/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
19/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
15/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
14/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
13/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
12/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
08/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
07/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
06/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
05/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
04/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
01/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
31/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
30/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
29/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
28/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
24/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
23/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
22/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
21/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
17/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
16/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
15/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
14/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
10/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
09/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
08/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
07/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
04/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
03/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
02/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
01/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
30/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
27/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
26/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
24/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
23/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
20/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
19/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
17/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |