| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
19
20.50
20.50
|
|
2 tháng
(2026-07-20) |
0.10 | 0.49% | 0 | 0 | 0 |
19
20.50
20.50
|
|
3 tháng
(2026-06-22) |
0.10 | 0.49% | 1,000 | 0 | 0 |
19
20.50
20.50
|
|
6 tháng
(2026-03-23) |
3.25 | 18.86% | 11,500 | 0 | 0 |
17.15
20.50
20.50
|
|
12 tháng
(2025-09-23) |
2.70 | 15.14% | 28,600 | 0 | 0 |
16.97
20.50
20.50
|
|
24 tháng
(2024-09-30) |
3.35 | 19.56% | 40,534 | 0 | 0 |
16.55
20.50
20.50
|
|
36 tháng
(2023-10-04) |
6.15 | 42.81% | 50,743 | 0 | 0 |
14.35
20.50
20.50
|
|
60 tháng
(2021-10-14) |
-4.87 | -19.19% | 371,641 | 0 | 0.0 |
11.68
25.37
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 26/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 25/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 24/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 19/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 18/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 17/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 14/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 13/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 12/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 11/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 10/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 07/01/2022 |
23.03
|
1,000 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 06/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 05/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 04/01/2022 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 31/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 30/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 29/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 28/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 27/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 24/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 23/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 22/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 21/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 20/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 17/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 16/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 15/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 14/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 13/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 10/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 09/12/2021 |
23.03
|
0 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 08/12/2021 |
25.23
|
800 | 19.29 | 25.23 | 19.29 | 0 | 0 | 0 |
| 07/12/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 06/12/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 03/12/2021 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 02/12/2021 |
22.70
|
300 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 01/12/2021 |
23.03
|
500 | 22.96 | 23.03 | 22.96 | 0 | 200 | 0.0 |
| 30/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 29/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 26/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 25/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 24/11/2021 |
25.23
|
300 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 23/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 22/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 19/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 18/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 17/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 16/11/2021 |
25.23
|
800 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 15/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 12/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 11/11/2021 |
25.23
|
200 | 25.23 | 25.23 | 25.23 | 200 | 0 | 0.0 |
| 10/11/2021 |
25.23
|
0 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 09/11/2021 |
25.23
|
200 | 25.23 | 25.23 | 25.23 | 0 | 0 | 0 |
| 08/11/2021 |
25.37
|
1,000 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 05/11/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 04/11/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 03/11/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 02/11/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 01/11/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 29/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 28/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 27/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 26/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 25/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 22/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 21/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 20/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 19/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 18/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 15/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 14/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 13/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 12/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 11/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 08/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 07/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 06/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 05/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 04/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 01/10/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 30/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 29/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 28/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 27/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 24/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 23/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 22/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 21/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 20/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 17/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 16/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 15/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 14/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 13/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 10/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 09/09/2021 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |