CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.91% 700 0 0
20
20.60
20
2 tháng
(2024-07-22) 		0.80 4.17% 1,100 0 0
18.20
20.80
20
3 tháng
(2024-06-21) 		0 0% 1,300 0 0
18.20
20.80
20
6 tháng
(2024-03-25) 		-1.02 -4.87% 3,530 0 0
18.20
21.02
20
12 tháng
(2023-09-25) 		3.26 19.44% 10,351 0 0
16.74
21.21
20
24 tháng
(2022-09-30) 		1.86 10.26% 21,774 0 0
15.98
26.42
20
36 tháng
(2021-10-05) 		-9.59 -32.41% 330,940 0 0.0
13.63
29.59
20
60 tháng
(2019-10-16) 		0.47 2.42% 342,840 0 0.0
13.63
34.51
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
28/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
27/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
26/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
22/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
21/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
20/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
19/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
15/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
14/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
13/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
12/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
08/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
07/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
06/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
05/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
04/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
01/11/2019
19.53
 0 19.53 19.53 19.53 0 0 0
31/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
30/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
29/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
28/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
24/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
23/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
22/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
21/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
17/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
16/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
15/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
14/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
10/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
09/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
08/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
07/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
04/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
03/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
02/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
01/10/2019
19.53
 0 19.53 19.53 19.53 0 0 0
30/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
27/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
26/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
25/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
24/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
23/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
20/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
19/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
18/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
17/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
16/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
13/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
12/09/2019
19.53
 0 19.53 19.53 19.53 0 0 0
11/09/2019
19.53
 200 19.53 19.53 19.53 0 0 0
10/09/2019
19.60
 0 19.60 19.60 19.60 0 0 0
09/09/2019
20.02
 3,300 17.82 20.02 17.82 0 0 0
06/09/2019
17.82
 1,400 15.27 17.82 15.27 0 0 0
05/09/2019
17.89
 0 17.89 17.89 17.89 0 0 0
04/09/2019
18.11
 1,400 17.82 18.11 17.82 0 0 0
03/09/2019
17.82
 1,000 17.82 17.82 17.82 0 0 0
30/08/2019
20.95
 0 20.95 20.95 20.95 0 0 0
29/08/2019
20.95
 0 20.95 20.95 20.95 0 0 0
28/08/2019
20.95
 0 20.95 20.95 20.95 0 0 0
27/08/2019
20.95
 0 20.95 20.95 20.95 0 0 0
26/08/2019
20.95
 0 20.95 20.95 20.95 0 0 0
23/08/2019
20.95
 0 20.95 20.95 20.95 0 0 0
22/08/2019
20.95
 1,200 20.95 20.95 20.95 0 0 0
21/08/2019
18.82
 0 18.82 18.82 18.82 0 0 0
20/08/2019
18.82
 0 18.82 18.82 18.82 0 0 0
19/08/2019
18.82
 0 18.82 18.82 18.82 0 0 0
16/08/2019
18.82
 0 18.82 18.82 18.82 0 0 0
15/08/2019
18.82
 500 18.82 18.82 18.82 0 0 0
14/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
13/08/2019
18.04
 200 18.04 18.04 18.04 0 200 -0.0
12/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
09/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
08/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
07/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
06/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
05/08/2019
18.04
 100 18.04 18.04 18.04 0 0 0
02/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
01/08/2019
18.04
 0 18.04 18.04 18.04 0 0 0
31/07/2019
18.04
 900 18.04 18.04 18.04 0 0 0
30/07/2019
15.69
 200 15.69 15.69 15.69 0 100 -0.0
29/07/2019
13.70
 0 13.70 13.70 13.70 0 0 0
26/07/2019
13.70
 0 13.70 13.70 13.70 0 0 0
25/07/2019
13.70
 1,000 13.70 13.70 13.70 0 0 0
24/07/2019
16.12
 500 16.12 16.12 16.12 0 0 0
23/07/2019
18.96
 0 18.96 18.96 18.96 0 0 0
22/07/2019
20.24
 2,100 17.75 20.24 17.75 0 0 0
19/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
18/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
17/07/2019
17.75
 0 17.75 17.75 17.75 0 0 0
16/07/2019
17.75
 100 17.75 17.75 17.75 0 0 0
15/07/2019
17.04
 3,400 17.04 17.04 17.04 0 200 -0.0
12/07/2019
15.27
 300 15.27 15.27 15.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |