| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-0.60 | -11.54% | 500 | 0 | 0 |
4.20
5.40
4.60
|
|
2 tháng
(2024-09-16) |
-1 | -17.86% | 4,600 | 0 | 0 |
4.20
5.70
4.60
|
|
3 tháng
(2024-08-16) |
-0.70 | -13.21% | 5,300 | 0 | 0 |
4.20
5.70
4.60
|
|
6 tháng
(2024-05-20) |
-0.20 | -4.17% | 482,100 | -5,700 | -0.0 |
4.20
6.20
4.60
|
|
12 tháng
(2023-11-20) |
0.30 | 6.98% | 1,778,300 | -2,700 | -0.0 |
4.10
6.20
4.60
|
|
24 tháng
(2022-11-25) |
0.30 | 6.98% | 3,171,815 | -1,700 | -0.0 |
4.10
6.20
4.60
|
|
36 tháng
(2021-11-30) |
-7.10 | -60.68% | 3,611,251 | 1,900 | 0.0 |
4.10
11.70
4.60
|
|
60 tháng
(2019-12-11) |
-4.40 | -48.89% | 4,334,232 | 7,000 | 0.1 |
4.10
14.70
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/01/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/11/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/10/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |