CTCP Vận tải và Chế biến Than Đông Bắc (vdb)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2024-03-25) 		-3.26 -78.39% 0 0 0
0.90
9.20
0.90
12 tháng
(2023-09-25) 		0.51 128.15% 0 0 0
0.39
9.20
0.90
24 tháng
(2022-09-30) 		0.51 128.15% 0 0 0
0.39
9.20
0.90
36 tháng
(2021-10-05) 		0.50 123.98% 0 0 0
0.39
9.20
0.90
60 tháng
(2019-10-16) 		0.49 118.67% 0 0 0
0.39
9.20
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
09/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
08/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
07/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
04/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
03/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
02/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
01/10/2019
0.41
 0 0.41 0.41 0.41 0 0 0
30/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
27/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
26/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
25/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
24/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
23/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
20/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
19/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
18/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
17/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
16/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
13/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
12/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
11/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
10/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
09/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
06/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
05/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
04/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
03/09/2019
0.41
 0 0.41 0.41 0.41 0 0 0
30/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
29/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
28/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
27/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
26/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
23/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
22/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
21/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
20/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
19/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
16/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
15/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
14/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
13/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
12/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
09/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
08/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
07/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
06/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
05/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
02/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
01/08/2019
0.41
 0 0.41 0.41 0.41 0 0 0
31/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
30/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
29/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
26/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
25/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
24/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
23/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
22/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
19/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
18/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
17/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
16/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
15/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
12/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
11/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
10/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
09/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
08/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
05/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
04/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
03/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
02/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
01/07/2019
0.41
 0 0.41 0.41 0.41 0 0 0
28/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
27/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
26/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
25/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
24/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
21/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
20/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
19/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
18/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
17/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
14/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
13/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
12/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
11/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
10/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
07/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
06/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
05/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
04/06/2019: Cổ tức tiền mặt tỉ lệ: 20.76%
04/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
03/06/2019
0.41
 0 0.41 0.41 0.41 0 0 0
31/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0
30/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0
29/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0
28/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0
27/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0
24/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0
23/05/2019
0.41
 0 0.41 0.41 0.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |