| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.30 | -30% | 4,100 | -800 | -0.0 |
0.70
1
0.70
|
|
2 tháng
(2024-07-22) |
-0.20 | -22.22% | 9,600 | -800 | -0.0 |
0.70
1
0.70
|
|
3 tháng
(2024-07-04) |
0 | 0% | 20,800 | -800 | -0.0 |
0.70
1
0.70
|
|
6 tháng
(2024-04-19) |
-0.30 | -30% | 21,500 | -800 | -0.0 |
0.70
1
0.70
|
|
12 tháng
(2023-09-29) |
-0.30 | -30% | 41,500 | -800 | -0.0 |
0.70
1.10
0.70
|
|
24 tháng
(2022-10-03) |
-0.50 | -41.67% | 624,473 | 5,900 | 0.0 |
0.60
1.20
0.70
|
|
36 tháng
(2021-10-06) |
-0.90 | -56.25% | 4,965,479 | 5,900 | 0.0 |
0.60
3.70
0.70
|
|
60 tháng
(2019-10-17) |
0.10 | 16.67% | 5,739,086 | 5,900 | 0.0 |
0.60
3.70
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/02/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/01/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2018 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/10/2018 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |