| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0.10 | 12.50% | 102 | 0 | 0 |
0.80
0.90
0.90
|
|
2 tháng
(2024-09-27) |
0.20 | 28.57% | 903 | 0 | 0 |
0.60
0.90
0.90
|
|
3 tháng
(2024-08-28) |
0 | 0% | 4,659 | -800 | -0.0 |
0.60
0.90
0.90
|
|
6 tháng
(2024-05-30) |
0.10 | 12.50% | 33,232 | -800 | -0.0 |
0.60
1
0.90
|
|
12 tháng
(2023-12-29) |
-0.10 | -10% | 67,191 | -800 | -0.0 |
0.60
1
0.90
|
|
24 tháng
(2022-12-07) |
0.10 | 12.50% | 320,653 | 5,900 | 0.0 |
0.60
1.20
0.90
|
|
36 tháng
(2021-12-13) |
-1.70 | -65.38% | 3,502,927 | 5,900 | 0.0 |
0.60
3.70
0.90
|
|
60 tháng
(2019-12-23) |
0.30 | 50% | 5,773,177 | 5,900 | 0.0 |
0.60
3.70
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/10/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 30/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 24/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 23/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 11/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 10/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 04/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/09/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 30/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 23/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 20/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 19/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 16/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 15/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 14/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 13/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 12/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 08/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 07/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 06/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 05/08/2019 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/08/2019 |
0.60
|
2,000 | 1 | 1 | 0.60 | 0 | 0 | 0 |
| 01/08/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2019 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |