Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.60 | 7.06% | 9,100 | 0 | 0 |
8.50
11
9.10
|
2 tháng
(2024-09-16) |
-0.40 | -4.21% | 10,900 | 0 | 0 |
8.50
11
9.10
|
3 tháng
(2024-08-15) |
0.50 | 5.81% | 25,000 | 0 | 0 |
8.50
11
9.10
|
6 tháng
(2024-05-17) |
1 | 12.35% | 179,200 | 0 | 0 |
7.50
11
9.10
|
12 tháng
(2023-11-20) |
0.40 | 4.60% | 659,000 | -301,264 | -2.5 |
7.50
11
9.10
|
24 tháng
(2022-11-24) |
1 | 12.35% | 2,177,585 | -301,264 | -2.5 |
7.50
11
9.10
|
36 tháng
(2021-11-29) |
-7 | -43.48% | 6,665,813 | -301,264 | -2.5 |
7.40
25.10
9.10
|
60 tháng
(2019-12-10) |
0.10 | 1.11% | 16,359,043 | -301,264 | -2.5 |
7.40
25.10
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
30/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/01/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2020 |
10
|
400 | 11 | 11 | 10 | 0 | 0 | 0 |
16/01/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/01/2020 |
11
|
100 | 10.70 | 11 | 11 | 0 | 0 | 0 |
14/01/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/01/2020 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/01/2020 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/01/2020 |
10.70
|
1,100 | 10.60 | 10.70 | 10.70 | 0 | 0 | 0 |
08/01/2020 |
10.60
|
300 | 11.70 | 11.70 | 10.60 | 0 | 0 | 0 |
07/01/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
06/01/2020 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
03/01/2020 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/01/2020 |
11.70
|
100 | 13 | 13 | 11.70 | 0 | 0 | 0 |
31/12/2019 |
13
|
200 | 13.60 | 14.50 | 13 | 0 | 0 | 0 |
30/12/2019 |
13.60
|
100 | 12.40 | 13.60 | 13.60 | 0 | 0 | 0 |
27/12/2019 |
12.40
|
200 | 13.50 | 14 | 12.40 | 0 | 0 | 0 |
26/12/2019 |
13.50
|
100 | 12.30 | 13.50 | 13.50 | 0 | 0 | 0 |
25/12/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/12/2019 |
12.30
|
100 | 11.20 | 12.30 | 12.30 | 0 | 0 | 0 |
23/12/2019 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/12/2019 |
11.20
|
100 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/12/2019 |
10.20
|
100 | 9.30 | 10.20 | 10.20 | 0 | 0 | 0 |
18/12/2019 |
9.30
|
900 | 8.50 | 9.30 | 9.30 | 0 | 0 | 0 |
17/12/2019 |
8.50
|
200 | 9 | 9.90 | 8.50 | 0 | 0 | 0 |
16/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/12/2019 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/12/2019 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
09/12/2019 |
10
|
42 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2019 |
10
|
200 | 11 | 11 | 10 | 0 | 0 | 0 |
05/12/2019 |
11
|
200 | 11.90 | 11.90 | 11 | 0 | 0 | 0 |
04/12/2019 |
11.90
|
100 | 13.20 | 13.20 | 11.90 | 0 | 0 | 0 |
03/12/2019 |
13.20
|
200 | 14.60 | 14.60 | 13.20 | 0 | 0 | 0 |
02/12/2019 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
29/11/2019 |
14.60
|
100 | 13.30 | 14.60 | 14.60 | 0 | 0 | 0 |
28/11/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
27/11/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
26/11/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
25/11/2019 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
22/11/2019 |
13.30
|
100 | 12.40 | 13.30 | 13.30 | 0 | 0 | 0 |
21/11/2019 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
20/11/2019 |
12.40
|
100 | 11.30 | 12.40 | 12.40 | 0 | 0 | 0 |
19/11/2019 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/11/2019 |
11.30
|
100 | 10.40 | 11.30 | 11.30 | 0 | 0 | 0 |
15/11/2019 |
10.40
|
1,400 | 9.60 | 10.40 | 10.30 | 0 | 0 | 0 |
14/11/2019 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/11/2019 |
9.60
|
1,600 | 9.60 | 10 | 9.60 | 0 | 0 | 0 |
12/11/2019 |
9.60
|
600 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/11/2019 |
9.60
|
1,400 | 10 | 10 | 9.60 | 0 | 0 | 0 |
08/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/11/2019 |
10
|
3,100 | 10 | 10 | 9.90 | 0 | 0 | 0 |
06/11/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/11/2019 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
04/11/2019 |
10
|
800 | 11 | 12 | 10 | 0 | 0 | 0 |
01/11/2019 |
11
|
400 | 10 | 11 | 9 | 0 | 0 | 0 |
31/10/2019 |
10
|
900 | 10.80 | 11.60 | 10 | 0 | 0 | 0 |
30/10/2019 |
10.80
|
1,721 | 9.90 | 10.80 | 9 | 0 | 0 | 0 |
29/10/2019 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
28/10/2019 |
9.90
|
100 | 10.60 | 10.60 | 9.90 | 0 | 0 | 0 |
25/10/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/10/2019 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/10/2019 |
10.60
|
800 | 11.50 | 11.50 | 10.60 | 0 | 0 | 0 |
22/10/2019 |
11.50
|
300 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
21/10/2019 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/10/2019 |
11.90
|
1,721 | 11.50 | 11.90 | 10.40 | 0 | 0 | 0 |
17/10/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/10/2019 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/10/2019 |
11.50
|
56,815 | 12.30 | 12.30 | 11.50 | 0 | 0 | 0 |
14/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
11/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
04/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
03/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
02/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
01/10/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
30/09/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/09/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/09/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/09/2019 |
12.30
|
21 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
24/09/2019 |
12.30
|
64 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
23/09/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/09/2019 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/09/2019 |
12.30
|
1,500 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
18/09/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/09/2019 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/09/2019 |
12.50
|
3,100 | 12.90 | 12.90 | 12.50 | 0 | 0 | 0 |
13/09/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
12/09/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
11/09/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
10/09/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/09/2019 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
06/09/2019 |
12.90
|
6,800 | 13.10 | 13.10 | 12.90 | 0 | 0 | 0 |
05/09/2019 |
13.10
|
30 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |