CTCP VIWACO (vav)

46.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		4.10 9.72% 50,900 9,600 0.4
42.20
46.50
46.30
2 tháng
(2024-09-16) 		3.20 7.42% 60,200 7,600 0.3
36.70
46.50
46.30
3 tháng
(2024-08-15) 		4.80 11.57% 68,400 9,000 0.4
36.70
46.50
46.30
6 tháng
(2024-05-17) 		6 14.89% 140,400 21,000 0.9
36.20
46.50
46.30
12 tháng
(2023-11-20) 		10.76 30.27% 293,800 62,000 2.6
33.02
46.50
46.30
24 tháng
(2022-11-24) 		23.79 105.70% 476,750 65,200 2.7
19.64
46.50
46.30
36 tháng
(2021-11-29) 		14.03 43.47% 786,279 72,400 3.0
19.64
46.50
46.30
60 tháng
(2019-12-10) 		27.51 146.40% 1,605,799 200,500 8.4
15.14
46.50
46.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
23/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
20/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
19/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
18/12/2019
16.56
 0 16.56 16.56 16.56 0 0 0
17/12/2019
16.56
 100 17.23 17.23 16.56 0 100 -0.0
16/12/2019
17.23
 100 21.10 21.10 17.23 0 100 -0.0
13/12/2019
21.10
 600 18.43 21.10 15.68 0 100 -0.0
12/12/2019
18.43
 1,400 16.04 18.43 18.43 0 0 0
11/12/2019
16.04
 100 18.79 18.79 16.04 0 100 -0.0
10/12/2019
18.79
 0 18.79 18.79 18.79 0 0 0
09/12/2019
18.79
 0 19.95 18.79 18.79 0 0 0
06/12/2019
19.95
 6,900 19.95 19.95 17.08 0 100 -0.0
05/12/2019
19.95
 500 17.95 19.95 19.55 0 0 0
04/12/2019
17.95
 0 17.95 17.95 17.95 0 0 0
03/12/2019
17.95
 0 17.95 17.95 17.95 0 0 0
02/12/2019
17.95
 0 17.95 17.95 17.95 0 0 0
29/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
28/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
27/11/2019
17.95
 5,000 17.95 17.95 17.95 0 0 0
26/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
25/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
22/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
21/11/2019
17.95
 5,000 17.75 17.95 17.95 0 0 0
20/11/2019
17.75
 0 17.75 17.75 17.75 0 0 0
19/11/2019
17.75
 200 17.95 17.95 17.75 0 0 0
18/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
15/11/2019
17.95
 1,500 17.95 17.95 17.95 0 0 0
14/11/2019
17.95
 1,700 17.95 17.95 17.95 0 0 0
13/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
12/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/11/2019
17.95
 1,500 17.95 17.95 17.95 0 0 0
08/11/2019
17.95
 1,200 17.95 17.95 17.95 0 0 0
07/11/2019
17.95
 200 17.95 17.95 17.95 200 0 0.0
06/11/2019
17.95
 500 17.95 17.95 17.95 500 0 0.0
05/11/2019
17.95
 0 17.95 17.95 17.95 0 0 0
04/11/2019
17.95
 1,800 17.95 17.95 17.95 1,800 0 0.1
01/11/2019
17.95
 2,600 16.04 17.95 17.55 0 0 0
31/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
30/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
29/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
28/10/2019
16.04
 0 16.04 16.04 16.04 0 0 0
25/10/2019
16.04
 100 17.51 17.51 16.04 0 100 -0.0
24/10/2019
17.51
 6,500 17.43 17.51 17.51 6,500 0 0.3
23/10/2019
17.43
 100 15.24 17.43 17.43 0 0 0
22/10/2019
15.24
 0 15.24 15.24 15.24 0 0 0
21/10/2019
15.24
 100 16.00 16.00 15.24 0 100 -0.0
18/10/2019
16.00
 0 16.00 16.00 16.00 0 0 0
17/10/2019
16.00
 0 16.00 16.00 16.00 0 0 0
16/10/2019
16.00
 100 17.95 17.95 16.00 0 100 -0.0
15/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
14/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
11/10/2019
17.95
 100 17.87 17.95 17.95 0 0 0
10/10/2019
17.87
 1,000 17.95 17.95 15.40 0 100 -0.0
09/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
08/10/2019
17.95
 3,600 17.95 17.95 17.95 2,500 0 0.1
07/10/2019
17.95
 600 17.95 17.95 17.16 0 0 0
04/10/2019
17.95
 0 17.95 17.95 17.95 0 0 0
03/10/2019
17.95
 2,700 17.23 18.15 17.95 0 0 0
02/10/2019
17.23
 5,000 17.23 17.23 17.23 0 0 0
01/10/2019
17.23
 0 17.23 17.23 17.23 0 0 0
30/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
27/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
26/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
25/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
24/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
23/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
20/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
19/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
18/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
17/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
16/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
13/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
12/09/2019
17.23
 0 17.23 17.23 17.23 0 0 0
11/09/2019: Cổ tức tiền mặt tỉ lệ: 25%
11/09/2019
17.23
 1,000 16.92 17.23 17.23 0 0 0
10/09/2019
16.92
 1,100 16.20 16.95 16.92 0 0 0
09/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
05/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/09/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/08/2019
16.20
 600 16.20 16.20 16.20 500 0 0.0
27/08/2019
16.20
 400 16.20 16.20 16.20 400 0 0.0
26/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/08/2019
16.20
 500 16.20 16.20 16.20 0 0 0
21/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
16/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
13/08/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/08/2019
16.20
 100 15.82 16.20 16.20 0 0 0
09/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
08/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
07/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0
06/08/2019
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |