CTCP VIWACO (vav)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 5.76% 13,100 0 0
29.50
32
29.90
2 tháng
(2026-08-05) 		-3.22 -9.35% 15,600 0 0
29.50
34.42
29.90
3 tháng
(2026-07-06) 		-3.22 -9.35% 19,600 0 0
29.50
34.42
29.90
6 tháng
(2026-04-07) 		-0.05 -0.17% 64,000 0 0
29.50
34.42
29.90
12 tháng
(2025-10-09) 		-3.18 -9.24% 159,800 0 0
29.50
36.46
29.90
24 tháng
(2024-10-14) 		5.14 19.74% 592,677 0 0
19.20
44.98
29.90
36 tháng
(2023-10-20) 		12.91 70.61% 869,518 0 0
14.99
44.98
29.90
60 tháng
(2021-11-01) 		8.21 35.70% 1,376,624 0 0
12.12
44.98
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
17.79
 2,200 20.26 20.26 17.79 0 0 0
31/12/2021
17.63
 2,000 17.74 17.79 17.63 0 0 0
30/12/2021
17.68
 1,000 17.74 17.74 17.68 0 0 0
29/12/2021
17.68
 2,200 17.68 17.68 17.63 0 0 0
28/12/2021
17.68
 1,900 17.52 17.68 17.52 0 0 0
27/12/2021
17.35
 5,900 17.46 17.46 17.35 0 0 0
24/12/2021
17.63
 5,338 17.63 17.74 17.63 0 0 0
23/12/2021
17.63
 6,500 17.74 17.74 17.52 0 0 0
22/12/2021
17.63
 4,500 17.57 17.63 17.52 0 0 0
21/12/2021
17.68
 11,600 17.52 17.68 17.52 0 0 0
20/12/2021
17.52
 1,600 17.52 18.01 17.52 0 0 0
17/12/2021
17.63
 15,400 17.52 17.63 17.52 0 0 0
16/12/2021
17.52
 1,100 17.57 17.57 17.52 0 0 0
15/12/2021
17.52
 3,900 17.52 17.57 17.52 0 0 0
14/12/2021
18.50
 1,900 18.50 18.50 17.52 0 0 0
13/12/2021
18.50
 400 18.50 18.56 18.50 0 0 0
10/12/2021
17.79
 2,700 17.90 17.90 17.79 0 0 0
09/12/2021
17.85
 2,800 17.96 17.96 17.85 0 0 0
08/12/2021
17.08
 5,300 18.01 18.01 16.97 0 0 0
07/12/2021
18.01
 4,500 17.24 18.17 17.24 0 0 0
06/12/2021
17.57
 13,300 19.43 19.43 16.97 0 0 0
03/12/2021
19.54
 3,000 19.82 19.82 19.54 0 0 0
02/12/2021
19.82
 2,200 19.87 19.87 19.76 0 0 0
01/12/2021
19.98
 300 19.82 19.98 19.76 0 0 0
30/11/2021
20.20
 300 20.26 20.26 20.20 0 0 0
29/11/2021
19.93
 2,000 19.93 19.93 19.93 0 0 0
26/11/2021
19.93
 1,000 19.93 19.93 19.93 0 0 0
25/11/2021
19.87
 800 19.87 19.98 19.87 0 0 0
24/11/2021
20.04
 3,500 20.04 20.04 19.71 0 0 0
23/11/2021
20.15
 3,100 20.26 20.26 19.98 0 0 0
22/11/2021
20.31
 4,900 20.42 20.42 20.31 0 0 0
19/11/2021
22.39
 5,000 20.26 22.39 20.26 0 0 0
18/11/2021
20.31
 5,700 20.75 20.75 20.26 0 0 0
17/11/2021
20.80
 2,800 21.24 21.24 20.80 0 0 0
16/11/2021
21.13
 700 21.13 21.84 21.13 0 0 0
15/11/2021
21.79
 3,800 19.49 21.84 19.43 0 0 0
12/11/2021
21.84
 1,700 21.90 21.90 21.62 0 0 0
11/11/2021
21.84
 2,100 22.17 22.17 21.84 0 0 0
10/11/2021
22.17
 3,900 22.61 22.61 21.84 0 0 0
09/11/2021
22.61
 1,500 22.66 22.72 22.01 0 0 0
08/11/2021
22.72
 1,300 22.17 22.72 21.90 0 0 0
05/11/2021
22.72
 2,000 22.77 22.77 22.72 0 0 0
04/11/2021
23.27
 1,400 22.06 23.32 22.06 0 0 0
03/11/2021
22.01
 3,900 22.44 22.44 22.01 0 0 0
02/11/2021
22.50
 3,800 23.54 23.54 22.50 0 0 0
01/11/2021
22.99
 4,900 22.77 23.10 22.77 0 0 0
29/10/2021
22.88
 7,100 23.05 23.05 22.88 0 0 0
28/10/2021
23.27
 3,800 24.96 24.96 22.50 0 0 0
27/10/2021
25.40
 9,500 25.35 25.40 23.54 0 0 0
26/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
26/10/2021
25.18
 31,700 24.53 25.62 24.53 0 0 0
25/10/2021
22.99
 33,100 23.27 23.27 22.72 0 0 0
22/10/2021
22.80
 10,700 22.44 22.86 22.44 0 0 0
21/10/2021
21.43
 2,700 22.17 22.17 21.43 0 0 0
20/10/2021
22.20
 1,100 21.87 22.20 21.62 0 0 0
19/10/2021
21.40
 3,600 22.06 22.06 21.35 0 0 0
18/10/2021
21.49
 2,000 22.99 22.99 21.49 0 0 0
15/10/2021
23.54
 3,800 24.06 24.06 23.27 0 0 0
14/10/2021
24.03
 19,200 21.84 24.09 21.84 0 0 0
13/10/2021
21.71
 6,000 21.73 21.73 21.62 0 0 0
12/10/2021
19.71
 2,600 21.10 21.10 19.71 0 0 0
11/10/2021
21.27
 4,900 21.27 21.27 20.31 0 0 0
08/10/2021
19.71
 2,400 19.16 19.71 19.16 0 0 0
07/10/2021
19.16
 3,700 19.16 19.16 19.16 0 0 0
06/10/2021
19.30
 6,500 19.43 19.43 18.94 0 0 0
05/10/2021
19.43
 200 19.43 19.43 19.43 0 0 0
04/10/2021
19.43
 900 19.43 19.43 19.43 0 0 0
01/10/2021
18.89
 9,400 19.24 19.24 18.89 0 0 0
30/09/2021
19.22
 0 19.22 19.22 19.22 0 0 0
29/09/2021
19.22
 100 19.22 19.22 19.22 0 0 0
28/09/2021
19.22
 3,800 19.16 19.22 19.16 0 0 0
27/09/2021
18.61
 2,900 20.58 20.58 18.61 0 0 0
24/09/2021
19.98
 4,300 22.99 22.99 19.84 0 0 0
23/09/2021
22.99
 300 23.27 23.27 22.99 0 0 0
22/09/2021
23.27
 8,200 20.36 23.27 20.36 0 0 0
21/09/2021
20.86
 1,400 20.28 20.86 20.28 0 0 0
20/09/2021
20.28
 32,400 20.28 20.28 20.28 0 0 0
17/09/2021
18.34
 2,800 16.42 18.34 16.42 0 0 0
16/09/2021
16.01
 2,100 15.88 16.01 15.88 0 0 0
15/09/2021
15.99
 1,000 15.88 15.99 15.88 0 0 0
14/09/2021
16.01
 1,700 15.88 16.01 15.88 0 0 0
13/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
10/09/2021
15.82
 500 15.82 15.82 15.82 0 0 0
09/09/2021
15.74
 1,000 15.74 15.74 15.74 0 0 0
08/09/2021
15.55
 4,000 15.60 15.60 15.55 0 0 0
07/09/2021
16.01
 100 16.01 16.01 16.01 0 0 0
06/09/2021
16.12
 0 16.12 16.12 16.12 0 0 0
01/09/2021
16.29
 4,100 15.60 16.29 15.60 0 0 0
31/08/2021
15.88
 200 15.88 15.88 15.88 0 0 0
30/08/2021
15.38
 400 15.33 15.38 15.33 0 0 0
27/08/2021
15.33
 100 15.33 15.33 15.33 0 0 0
26/08/2021
15.33
 3,600 15.05 15.33 15.05 0 0 0
25/08/2021
14.78
 700 15.05 15.05 14.78 0 0 0
24/08/2021
15.05
 0 15.05 15.05 15.05 0 0 0
23/08/2021
15.05
 400 15.05 15.05 15.05 0 0 0
20/08/2021
15.05
 600 14.51 15.05 14.51 0 0 0
19/08/2021
14.40
 0 14.40 14.40 14.40 0 0 0
18/08/2021
14.53
 500 14.37 14.53 14.37 0 0 0
17/08/2021
15.33
 0 15.33 15.33 15.33 0 0 0
16/08/2021
15.33
 0 15.33 15.33 15.33 0 0 0
13/08/2021
15.33
 0 15.33 15.33 15.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc