CTCP Phân lân Nung chảy Văn Điển (vaf)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		6 31.58% 8,900 0 0
18
25
18
2 tháng
(2026-07-13) 		4.10 19.62% 46,500 -500 0
18
25
18
3 tháng
(2026-06-11) 		-0.56 -2.17% 56,800 0 0
18
25.56
18
6 tháng
(2026-03-13) 		6 31.58% 240,700 -4,300 0.0
18
25.56
18
12 tháng
(2025-09-15) 		7.14 39.98% 1,029,900 -1,300 0.1
16.25
25.56
18
24 tháng
(2024-09-19) 		12.41 98.51% 2,094,300 -2,300 0.0
11.33
25.56
18
36 tháng
(2023-09-25) 		14.67 141.99% 2,722,500 9,000 0.2
9.19
25.56
18
60 tháng
(2021-10-05) 		16.84 206.20% 5,140,400 1,800 -0.2
6.38
25.56
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2021
9.94
 2,500 9.87 10.47 9.87 0 0 0
23/12/2021
9.87
 100 9.87 9.87 9.87 0 0 0
22/12/2021
10.47
 400 10.51 10.51 10.47 0 0 0
21/12/2021
10.51
 500 10.51 10.51 10.51 0 0 0
20/12/2021
10.02
 4,400 9.83 10.51 9.83 0 0 0
17/12/2021
10.02
 1,000 10.05 10.05 10.02 0 0 0
16/12/2021
10.02
 500 10.02 10.02 10.02 0 0 0
15/12/2021
9.98
 300 10.47 10.47 9.98 0 0 0
14/12/2021
10.47
 14,300 9.94 10.47 9.83 0 0 0
13/12/2021
9.90
 1,100 10.36 10.36 9.90 0 0 0
10/12/2021
10.09
 11,000 10.05 10.51 10.05 0 0 0
09/12/2021
10.05
 13,200 10.47 10.51 10.05 0 0 0
08/12/2021
10.09
 800 10.32 10.32 10.09 0 0 0
07/12/2021
10.32
 600 10.32 10.32 10.32 0 0 0
06/12/2021
10.32
 300 10.39 10.39 9.87 0 0 0
03/12/2021
10.43
 5,600 10.24 10.43 9.87 0 0 0
02/12/2021
10.24
 3,100 10.28 10.28 10.24 0 0 0
01/12/2021
10.28
 3,500 10.43 10.58 10.28 0 0 0
30/11/2021
10.43
 4,700 10.39 10.43 10.39 0 0 0
29/11/2021
10.36
 16,900 10.55 10.62 10.21 0 0 0
26/11/2021
10.32
 6,500 10.36 10.77 10.32 0 0 0
25/11/2021
10.81
 13,100 10.77 10.81 10.32 0 0 0
24/11/2021
10.77
 3,500 10.28 10.81 10.28 0 0 0
23/11/2021
10.13
 6,500 10.85 10.85 10.09 0 0 0
22/11/2021
10.85
 22,900 10.43 11.04 10.39 0 0 0
19/11/2021
10.39
 19,000 10.32 10.73 10.32 0 0 0
18/11/2021
10.39
 18,400 10.36 10.43 10.36 0 0 0
17/11/2021
10.36
 13,600 10.32 10.73 10.32 0 0 0
16/11/2021
10.39
 8,900 10.36 10.58 10.21 0 0 0
15/11/2021
10.58
 21,500 10.58 10.66 10.36 0 0 0
12/11/2021
10.58
 11,800 10.70 10.70 10.21 0 0 0
11/11/2021
10.32
 13,600 10.28 10.32 10.21 0 0 0
10/11/2021
10.32
 4,600 10.70 10.70 10.21 0 0 0
09/11/2021
10.73
 4,000 10.89 10.89 10.58 0 0 0
08/11/2021
10.89
 15,600 10.51 10.92 10.51 0 0 0
05/11/2021
10.43
 19,300 9.94 10.51 9.94 0 0 0
04/11/2021
10.21
 1,300 10.24 10.24 10.21 0 0 0
03/11/2021
10.32
 11,100 10.32 10.43 10.32 0 0 0
02/11/2021
10.32
 7,500 10.32 10.43 10.32 0 0 0
01/11/2021
10.32
 7,900 10.24 10.89 10.24 0 0 0
29/10/2021
10.85
 11,000 10.66 10.85 10.28 0 0 0
28/10/2021
10.81
 12,700 10.92 10.92 10.17 0 0 0
27/10/2021
10.92
 44,300 11.34 11.34 10.02 0 0 0
26/10/2021
10.73
 6,700 11.04 11.04 10.43 0 0 0
25/10/2021
11.19
 3,500 11.19 12.02 11.19 0 0 0
22/10/2021
12.02
 10,000 12.02 12.02 11.19 0 0 0
21/10/2021
12.02
 15,500 11.26 12.02 10.66 0 0 0
20/10/2021
11.26
 11,400 10.96 11.30 9.87 0 0 0
19/10/2021
10.58
 9,600 9.94 10.58 9.94 0 0 0
18/10/2021
9.90
 10,400 9.71 10.51 9.71 0 0 0
15/10/2021
9.83
 14,200 9.75 9.83 9.71 0 0 0
14/10/2021
9.71
 0 9.71 9.71 9.71 0 0 0
13/10/2021
9.71
 17,200 9.53 9.71 9.07 0 0 0
12/10/2021
9.75
 300 9.75 9.75 9.75 0 0 0
11/10/2021
9.37
 2,200 8.92 9.45 8.92 0 0 0
08/10/2021
8.84
 2,800 8.54 8.84 8.54 0 0 0
07/10/2021
9.11
 3,100 9.45 9.45 8.81 0 0 0
06/10/2021
9.45
 2,600 9.45 9.45 9.45 0 0 0
05/10/2021
10.13
 0 10.13 10.13 10.13 0 0 0
04/10/2021
10.13
 34,200 10.17 10.17 10.13 0 0 0
01/10/2021
9.53
 2,800 9.53 9.53 9.53 0 0 0
30/09/2021
8.92
 1,100 8.69 9.07 8.69 0 0 0
29/09/2021
9.07
 3,100 8.69 9.07 8.69 0 0 0
28/09/2021
8.69
 1,400 8.69 8.69 8.69 0 0 0
27/09/2021
8.69
 3,600 8.73 8.73 8.69 0 0 0
24/09/2021
8.62
 4,300 8.62 8.62 8.62 0 0 0
23/09/2021
8.62
 7,300 8.62 8.69 8.62 0 0 0
22/09/2021
8.62
 300 8.62 8.62 8.62 0 0 0
21/09/2021
8.62
 100 8.62 8.62 8.62 0 0 0
20/09/2021
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2021
9.07
 100 9.07 9.07 9.07 0 0 0
16/09/2021
9.15
 1,100 8.92 9.15 8.47 0 0 0
15/09/2021
8.92
 2,500 9.03 9.07 8.92 0 0 0
14/09/2021
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2021
9.07
 1,900 9.07 9.07 9.07 0 0 0
10/09/2021
9.07
 2,300 9.07 9.07 8.39 0 0 0
09/09/2021
8.96
 700 8.13 8.96 8.13 0 0 0
08/09/2021
8.39
 600 8.32 9.53 8.32 0 0 0
07/09/2021
8.92
 4,700 9.98 10.02 8.92 0 0 0
06/09/2021
9.56
 2,700 9.56 9.56 9.56 0 0 0
01/09/2021
8.96
 3,100 8.96 8.96 8.96 0 0 0
31/08/2021
8.39
 800 8.39 8.39 8.39 0 0 0
30/08/2021
7.86
 1,600 8.20 8.20 7.86 0 0 0
27/08/2021
8.39
 0 8.39 8.39 8.39 0 0 0
26/08/2021
8.39
 0 8.39 8.39 8.39 0 0 0
25/08/2021
8.39
 100 8.39 8.39 8.39 0 0 0
24/08/2021
7.86
 1,600 7.82 7.86 7.79 0 0 0
23/08/2021
8.28
 1,600 7.86 8.28 7.86 0 0 0
20/08/2021
7.75
 0 7.75 7.75 7.75 0 0 0
19/08/2021
7.75
 1,100 8.16 8.16 7.75 0 0 0
18/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/08/2021
8.16
 1,000 8.01 8.16 8.01 0 0 0
16/08/2021
8.05
 300 8.05 8.05 8.05 0 0 0
13/08/2021
8.47
 0 8.47 8.47 8.47 0 0 0
12/08/2021
8.47
 400 8.47 8.47 8.47 0 0 0
11/08/2021
8.32
 1,400 7.34 8.39 7.34 0 0 0
10/08/2021
7.86
 2,100 8.32 8.69 7.86 0 0 0
09/08/2021
8.16
 1,000 8.16 8.16 8.16 0 0 0
06/08/2021
8.16
 200 8.16 8.16 8.16 0 0 0
05/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc