CTCP Phân lân Nung chảy Văn Điển (vaf)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		3.40 17.89% 8,800 0 0
19
25
25
2 tháng
(2026-07-10) 		1.02 4.80% 46,500 -500 0
19
25
25
3 tháng
(2026-06-10) 		-3.16 -12.35% 56,800 0 0
19
25.56
25
6 tháng
(2026-03-12) 		2.26 11.22% 244,200 -5,000 0.0
18.24
25.56
25
12 tháng
(2025-09-15) 		4.54 25.42% 1,029,800 -1,300 0.1
16.25
25.56
25
24 tháng
(2024-09-18) 		9.81 77.87% 2,094,200 -2,300 0.0
11.33
25.56
25
36 tháng
(2023-09-25) 		12.07 116.82% 2,722,400 9,000 0.2
9.19
25.56
25
60 tháng
(2021-10-04) 		12.27 121.12% 5,174,500 1,800 -0.2
6.38
25.56
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2021
10.92
 44,300 10.73 11.34 10.02 0 0 0
26/10/2021
10.73
 6,700 11.19 11.19 10.43 0 0 0
25/10/2021
11.19
 3,500 12.02 12.02 11.19 0 0 0
22/10/2021
12.02
 10,000 12.02 12.02 11.19 0 0 0
21/10/2021
12.02
 15,500 11.26 12.02 10.66 0 0 0
20/10/2021
11.26
 11,400 10.58 11.30 9.87 0 0 0
19/10/2021
10.58
 9,600 9.90 10.58 9.94 0 0 0
18/10/2021
9.90
 10,400 9.83 10.51 9.71 0 0 0
15/10/2021
9.83
 14,200 9.71 9.83 9.71 10,000 0 0.1
14/10/2021
9.71
 0 9.71 9.71 9.71 0 0 0
13/10/2021
9.71
 17,200 9.75 9.75 9.07 0 0 0
12/10/2021
9.75
 300 9.37 9.75 9.75 0 0 0
11/10/2021
9.37
 2,200 8.84 9.45 8.92 0 0 0
08/10/2021
8.84
 2,800 9.11 9.11 8.54 0 0 0
07/10/2021
9.11
 3,100 9.45 9.45 8.81 0 0 0
06/10/2021
9.45
 2,600 8.16 9.45 9.45 0 0 0
05/10/2021
8.16
 0 10.13 8.16 8.16 0 0 0
04/10/2021
10.13
 34,200 9.53 10.17 10.13 0 0 0
01/10/2021
9.53
 2,800 8.92 9.53 9.53 0 0 0
30/09/2021
8.92
 1,100 9.07 9.07 8.69 0 0 0
29/09/2021
9.07
 3,100 8.69 9.07 8.69 0 0 0
28/09/2021
8.69
 1,400 8.69 8.69 8.69 0 0 0
27/09/2021
8.69
 3,600 8.62 8.73 8.69 0 0 0
24/09/2021
8.62
 4,300 8.62 8.62 8.62 0 0 0
23/09/2021
8.62
 7,300 8.62 8.69 8.62 0 0 0
22/09/2021
8.62
 300 8.62 8.62 8.62 0 0 0
21/09/2021
8.62
 100 9.07 9.07 8.62 0 0 0
20/09/2021
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2021
9.07
 100 9.15 9.15 9.07 0 0 0
16/09/2021
9.15
 1,100 8.92 9.15 8.47 0 0 0
15/09/2021
8.92
 2,500 9.07 9.07 8.92 0 0 0
14/09/2021
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2021
9.07
 1,900 9.07 9.07 9.07 0 0 0
10/09/2021
9.07
 2,300 8.96 9.07 8.39 0 0 0
09/09/2021
8.96
 700 8.39 8.96 8.13 0 0 0
08/09/2021
8.39
 600 8.92 9.53 8.32 0 0 0
07/09/2021
8.92
 4,700 9.56 10.02 8.92 0 0 0
06/09/2021
9.56
 2,700 8.96 9.56 9.56 0 0 0
01/09/2021
8.96
 3,100 8.39 8.96 8.96 0 0 0
31/08/2021
8.39
 800 7.86 8.39 8.39 0 0 0
30/08/2021
7.86
 1,600 8.39 8.39 7.86 0 0 0
27/08/2021
8.39
 0 8.39 8.39 8.39 0 0 0
26/08/2021
8.39
 0 8.39 8.39 8.39 0 0 0
25/08/2021
8.39
 100 7.86 8.39 8.39 0 0 0
24/08/2021
7.86
 1,600 8.28 8.28 7.79 0 0 0
23/08/2021
8.28
 1,600 7.75 8.28 7.86 0 0 0
20/08/2021
7.75
 0 7.75 7.75 7.75 0 0 0
19/08/2021
7.75
 1,100 8.16 8.16 7.75 0 0 0
18/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
17/08/2021
8.16
 1,000 8.05 8.16 8.01 0 0 0
16/08/2021
8.05
 300 8.47 8.47 8.05 0 0 0
13/08/2021
8.47
 0 8.47 8.47 8.47 0 0 0
12/08/2021
8.47
 400 8.32 8.47 8.47 0 0 0
11/08/2021
8.32
 1,400 7.86 8.39 7.34 0 0 0
10/08/2021
7.86
 2,100 8.16 8.69 7.86 0 0 0
09/08/2021
8.16
 1,000 8.16 8.16 8.16 0 0 0
06/08/2021
8.16
 200 8.16 8.16 8.16 0 0 0
05/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
04/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
03/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
02/08/2021
8.16
 0 8.16 8.16 8.16 0 0 0
30/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
29/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
28/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
27/07/2021
8.16
 3,500 8.16 8.16 8.13 3,000 0 0.0
26/07/2021
8.16
 1,000 8.16 8.16 8.16 1,000 0 0.0
23/07/2021
8.16
 100 7.67 8.16 8.16 0 0 0
22/07/2021
7.67
 100 8.13 8.13 7.67 0 0 0
21/07/2021
8.13
 0 8.13 8.13 8.13 0 0 0
20/07/2021
8.13
 100 7.60 8.13 8.13 0 0 0
19/07/2021
7.60
 0 7.60 7.60 7.60 0 0 0
16/07/2021
7.60
 100 7.13 7.60 7.60 0 0 0
15/07/2021
7.13
 0 7.13 7.13 7.13 0 0 0
14/07/2021
7.13
 100 7.56 7.56 7.13 0 0 0
13/07/2021
7.56
 100 7.82 7.82 7.56 100 0 0.0
12/07/2021
7.82
 0 7.82 7.82 7.82 0 0 0
09/07/2021: Cổ tức tiền mặt tỉ lệ: 5.5%
09/07/2021
7.82
 0 7.41 7.82 7.82 0 0 0
08/07/2021
7.41
 0 7.41 7.41 7.41 0 0 0
07/07/2021
7.41
 100 7.87 7.87 7.41 0 0 0
06/07/2021
7.87
 1,700 7.73 7.95 7.87 0 0 0
05/07/2021
7.73
 200 7.84 7.84 7.73 0 0 0
02/07/2021
7.84
 4,100 7.59 7.84 7.77 0 0 0
01/07/2021
7.59
 100 7.66 7.66 7.59 100 0 0.0
30/06/2021
7.66
 0 7.66 7.66 7.66 0 0 0
29/06/2021
7.66
 29,000 7.87 7.87 7.34 0 0 0
28/06/2021
7.87
 1,800 7.41 7.87 7.12 0 0 0
25/06/2021
7.41
 0 7.41 7.41 7.41 0 0 0
24/06/2021
7.41
 1,200 6.95 7.41 7.03 0 0 0
23/06/2021
6.95
 500 7.30 7.30 6.95 0 0 0
22/06/2021
7.30
 1,200 7.41 7.87 7.30 0 0 0
21/06/2021
7.41
 1,600 7.80 7.80 7.34 0 0 0
18/06/2021
7.80
 5,000 7.48 7.80 7.19 0 0 0
17/06/2021
7.48
 800 7.01 7.48 7.48 0 0 0
16/06/2021
7.01
 1,500 6.91 7.01 7.01 0 0 0
15/06/2021
6.91
 500 7.37 7.37 6.91 0 0 0
14/06/2021
7.37
 0 7.37 7.37 7.37 0 0 0
11/06/2021
7.37
 900 7.37 7.37 7.37 0 0 0
10/06/2021
7.37
 800 7.77 7.77 7.30 0 0 0
09/06/2021
7.77
 0 7.77 7.77 7.77 0 0 0
08/06/2021
7.77
 3,700 7.48 7.77 7.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc