CTCP Dược phẩm TW 25 (uph)

4.60
1.30
(39.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 0 0 0
3.30
4.60
4.60
2 tháng
(2026-07-23) 		-0.60 -15.38% 200 0 0
3.30
4.60
4.60
3 tháng
(2026-06-23) 		-1.80 -35.29% 2,700 0 0
3.30
6.10
4.60
6 tháng
(2026-03-25) 		-2 -37.74% 50,500 0 0
3.30
8.90
4.60
12 tháng
(2025-09-26) 		-6.30 -65.63% 121,700 0 0
3.30
11.90
4.60
24 tháng
(2024-10-01) 		-5.10 -60.71% 238,796 0 0
3.30
12.50
4.60
36 tháng
(2023-10-09) 		-4.60 -58.23% 262,195 0 0
3.30
16
4.60
60 tháng
(2021-10-18) 		-8.70 -72.50% 328,843 0 0
3.30
17.80
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
11
 0 11 11 11 0 0 0
19/11/2021
11
 1,200 11 11 11 0 0 0
18/11/2021
10.50
 3,900 12.20 12.20 10.50 0 0 0
17/11/2021
12.20
 300 12.20 12.20 12.20 0 0 0
16/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
15/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
12/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2021
13.20
 0 13.20 13.20 13.20 0 0 0
10/11/2021
13.80
 400 11 13.90 11 0 0 0
09/11/2021
12.50
 0 12.50 12.50 12.50 0 0 0
08/11/2021
12.50
 1,000 12.50 12.50 12.50 0 0 0
05/11/2021
12.50
 0 12.50 12.50 12.50 0 0 0
04/11/2021
12.50
 100 12.50 12.50 12.50 0 0 0
03/11/2021
12
 50 12 12 12 0 0 0
02/11/2021
12
 400 12 12 12 0 0 0
01/11/2021
12
 1,800 12 12 12 0 0 0
29/10/2021
12.40
 700 12.40 12.40 12.40 0 0 0
28/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
27/10/2021
11.30
 0 11.30 11.30 11.30 0 0 0
26/10/2021
11.30
 200 11.30 11.30 11.30 0 0 0
25/10/2021
11.20
 700 11.20 11.20 11.20 0 0 0
22/10/2021
12
 100 12 12 12 0 0 0
21/10/2021
12
 0 12 12 12 0 0 0
20/10/2021
12
 0 12 12 12 0 0 0
19/10/2021
12
 0 12 12 12 0 0 0
18/10/2021
12
 200 12 12 12 0 0 0
15/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
14/10/2021
12.80
 0 12.80 12.80 12.80 0 0 0
13/10/2021
12.80
 100 12.80 12.80 12.80 0 0 0
12/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2021
11.10
 1,300 11.10 11.40 11.10 0 0 0
08/10/2021
11.30
 50 11.30 11.30 11.30 0 0 0
07/10/2021
11.30
 200 11.20 11.30 11.20 0 0 0
06/10/2021
11
 0 11 11 11 0 0 0
05/10/2021
11
 200 11 11 11 0 0 0
04/10/2021
12.70
 0 12.70 12.70 12.70 0 0 0
01/10/2021
12.70
 0 12.70 12.70 12.70 0 0 0
30/09/2021
12.70
 300 12.70 12.70 12.70 0 0 0
29/09/2021
12.60
 200 12.60 12.60 12.60 0 0 0
28/09/2021
12.90
 0 12.90 12.90 12.90 0 0 0
27/09/2021
12.90
 0 12.90 12.90 12.90 0 0 0
24/09/2021
12.40
 1,700 13 13 12.40 0 0 0
23/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
22/09/2021
14.50
 100 14.50 14.50 14.50 0 0 0
21/09/2021
13
 100 13 13 13 0 0 0
20/09/2021
13
 3,000 13 13 13 0 0 0
17/09/2021
13.20
 400 14.20 14.20 13.20 0 0 0
16/09/2021
14.20
 500 13.20 14.20 13.20 0 0 0
15/09/2021
14.50
 400 13.90 14.50 13.90 0 0 0
14/09/2021
13.50
 501 13.50 13.50 13.50 0 0 0
13/09/2021
13.50
 0 13.50 13.50 13.50 0 0 0
10/09/2021
14.60
 600 13 14.60 13 0 0 0
09/09/2021
12.80
 1,600 12.50 12.80 12.50 0 0 0
08/09/2021
14.60
 200 14.60 14.60 14.60 0 0 0
07/09/2021
14.60
 3,300 14.90 14.90 14.60 0 0 0
06/09/2021
14.60
 2,820 16.90 16.90 14.50 0 0 0
01/09/2021
16.90
 500 16.90 16.90 16.90 0 0 0
31/08/2021
17
 8,800 16.20 17 16.20 0 0 0
30/08/2021
16.20
 7,170 14.10 16.20 14.10 0 0 0
27/08/2021
14.10
 500 14.10 14.10 14.10 0 0 0
26/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
25/08/2021
14.10
 100 14.10 14.10 14.10 0 0 0
24/08/2021
14.10
 0 14.10 14.10 14.10 0 0 0
23/08/2021
14.10
 410 14.10 14.10 14.10 0 0 0
20/08/2021
14.10
 3,500 14.10 14.10 14.10 0 0 0
19/08/2021
16.40
 1,400 16.50 16.50 16.40 0 0 0
18/08/2021
16.30
 3,600 16.30 16.30 16.30 0 0 0
17/08/2021
14.20
 2,400 14.20 14.20 14.20 0 0 0
16/08/2021
12.70
 4,200 11.10 12.70 11.10 0 0 0
13/08/2021
11.10
 0 11.10 11.10 11.10 0 0 0
12/08/2021
11.10
 400 11.10 11.10 11.10 0 0 0
11/08/2021
11.40
 400 11.40 11.40 11.40 0 0 0
10/08/2021
16.90
 700 12.60 16.90 12.60 0 0 0
09/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
05/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
04/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
02/08/2021
14.80
 0 14.80 14.80 14.80 0 0 0
30/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
29/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
28/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
26/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
23/07/2021
14.80
 0 14.80 14.80 14.80 0 0 0
22/07/2021
14.80
 600 14.80 14.80 14.80 0 0 0
21/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
20/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
19/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
14/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
13/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
12/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
09/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
08/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
07/07/2021
14.90
 3 14.90 14.90 14.90 0 0 0
06/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
05/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0
02/07/2021
14.90
 0 14.90 14.90 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc