Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -3.45% | 500 | 0 | 0 |
8
9.10
8.40
|
2 tháng
(2024-07-22) |
-0.90 | -9.68% | 1,800 | 0 | 0 |
7.70
9.30
8.40
|
3 tháng
(2024-06-24) |
-0.80 | -8.70% | 3,200 | 0 | 0 |
7.70
9.40
8.40
|
6 tháng
(2024-03-25) |
-1.70 | -16.83% | 8,302 | 0 | 0 |
7.70
10.80
8.40
|
12 tháng
(2023-09-26) |
-1.40 | -14.29% | 23,503 | 0 | 0 |
6
16
8.40
|
24 tháng
(2022-10-03) |
-2.60 | -23.64% | 38,595 | 0 | 0 |
6
16
8.40
|
36 tháng
(2021-10-06) |
-2.60 | -23.64% | 90,201 | 0 | 0 |
6
17.80
8.40
|
60 tháng
(2019-10-17) |
-11.60 | -58% | 807,572 | 0 | 0 |
6
23
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
28/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
27/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
26/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
25/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
22/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
21/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
20/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
19/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
18/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
15/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
14/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
13/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
12/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
11/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
08/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
07/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
06/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
05/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
04/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
01/11/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
31/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
30/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
29/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
28/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
25/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
24/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
23/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
22/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
21/10/2019 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
18/10/2019 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
17/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
16/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
15/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
14/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
11/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
10/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
09/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
08/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
07/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
04/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
03/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
02/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
01/10/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
30/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
27/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
26/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
25/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
24/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
23/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
20/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
19/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
18/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
17/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
16/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
13/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
12/09/2019 |
20
|
6 | 20 | 20 | 20 | 0 | 0 | 0 | |
11/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
10/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
09/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
06/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
05/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
04/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
03/09/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
30/08/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
29/08/2019 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
28/08/2019 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
27/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
26/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
23/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
22/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
21/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
20/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
19/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
16/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
15/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
14/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
13/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
12/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
09/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
08/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
07/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
06/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
05/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
02/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
01/08/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
31/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
30/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
29/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
26/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
25/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
24/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
23/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
22/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
19/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
18/07/2019: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
18/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
17/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
16/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
15/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 | |
12/07/2019 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |