CTCP Dược Trung ương 3 (tw3)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
11.08
12.92
12
2 tháng
(2026-07-20) 		0 0% 100 0 0
11.08
12.92
12
3 tháng
(2026-06-22) 		0 0% 100 0 0
11.08
12.92
12
6 tháng
(2026-03-23) 		0 0% 4,900 0 0
11.08
13.02
12
12 tháng
(2025-09-23) 		-4.43 -26.97% 17,300 0 0
11.08
30
12
24 tháng
(2024-09-30) 		0.73 6.44% 72,700 0 0
9.61
30
12
36 tháng
(2023-10-04) 		1.15 10.65% 204,700 0 0
8.51
30
12
60 tháng
(2021-10-14) 		-6.40 -34.80% 348,400 100 0.0
7.15
30
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
26/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
25/01/2022
11.67
 0 11.67 11.67 11.67 0 0 0
24/01/2022
11.67
 100 11.67 11.67 11.67 0 0 0
21/01/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/01/2022
11.50
 1,500 11.50 11.58 11.50 0 0 0
19/01/2022
13.15
 0 13.15 13.15 13.15 0 0 0
18/01/2022
13.15
 0 13.15 13.15 13.15 0 0 0
17/01/2022
13.15
 300 13.15 13.15 13.15 0 0 0
14/01/2022
14.05
 0 14.05 14.05 14.05 0 0 0
13/01/2022
14.05
 0 14.05 14.05 14.05 0 0 0
12/01/2022
14.05
 200 14.05 14.05 14.05 0 0 0
11/01/2022
14.05
 3,000 13.97 14.05 13.97 0 0 0
10/01/2022
15.94
 0 15.94 15.94 15.94 0 0 0
07/01/2022
15.94
 100 15.94 15.94 15.94 0 0 0
06/01/2022
14.21
 2,100 14.21 14.21 14.21 0 0 0
05/01/2022
14.13
 100 14.13 14.13 14.13 0 0 0
04/01/2022
14.13
 0 14.13 14.13 14.13 0 0 0
31/12/2021
14.13
 100 14.13 14.13 14.13 0 0 0
30/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
29/12/2021
14.13
 0 14.13 14.13 14.13 0 0 0
28/12/2021
14.13
 200 14.13 14.13 14.13 0 0 0
27/12/2021
14.05
 0 14.05 14.05 14.05 0 0 0
24/12/2021
14.05
 100 14.05 14.05 14.05 0 0 0
23/12/2021
13.97
 600 14.79 14.79 13.56 0 0 0
22/12/2021
15.20
 0 15.20 15.20 15.20 0 0 0
21/12/2021
15.20
 100 15.20 15.20 15.20 0 0 0
20/12/2021
15.12
 0 15.12 15.12 15.12 0 0 0
17/12/2021
15.28
 1,900 14.79 15.28 14.79 0 0 0
16/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
15/12/2021
17.17
 1,300 17.17 17.17 17.17 0 0 0
14/12/2021
14.87
 2,200 14.79 15.20 14.79 0 0 0
13/12/2021
15.61
 500 14.79 15.61 14.79 0 0 0
10/12/2021
16.43
 0 16.43 16.43 16.43 0 0 0
09/12/2021
16.43
 100 16.43 16.43 16.43 0 0 0
08/12/2021
17.17
 0 17.17 17.17 17.17 0 0 0
07/12/2021
17.17
 100 17.17 17.17 17.17 0 0 0
06/12/2021
17.25
 300 17.25 17.25 17.25 0 0 0
03/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
02/12/2021
17.25
 0 17.25 17.25 17.25 0 0 0
01/12/2021
17.25
 100 17.25 17.25 17.25 0 0 0
30/11/2021
17.25
 1,000 17.17 17.25 17.17 0 0 0
29/11/2021
17.25
 1,300 16.76 17.25 16.76 0 0 0
26/11/2021
16.76
 0 16.76 16.76 16.76 0 0 0
25/11/2021
16.76
 200 16.76 16.76 16.76 0 0 0
24/11/2021
16.76
 300 16.76 16.76 16.76 0 0 0
23/11/2021
18.57
 200 15.04 18.57 15.04 0 0 0
22/11/2021
16.93
 0 16.93 16.93 16.93 0 0 0
19/11/2021
18.40
 700 14.87 18.57 14.87 0 0 0
18/11/2021
17.25
 3,400 16.43 17.25 16.43 0 0 0
17/11/2021
17.09
 6,200 17.25 17.25 17.09 0 0 0
16/11/2021
17.25
 1,600 17.25 17.34 17.25 0 0 0
15/11/2021
17.99
 1,000 17.25 17.99 17.25 0 0 0
12/11/2021
17.42
 0 17.42 17.42 17.42 0 0 0
11/11/2021
17.25
 700 17.99 17.99 16.84 0 0 0
10/11/2021
18.57
 2,400 16.02 18.57 15.86 0 0 0
09/11/2021
18.65
 0 18.65 18.65 18.65 0 0 0
08/11/2021
18.65
 0 18.65 18.65 18.65 0 0 0
05/11/2021
18.65
 0 18.65 18.65 18.65 0 0 0
04/11/2021
18.65
 0 18.65 18.65 18.65 0 0 0
03/11/2021
18.65
 2,000 18.49 18.65 18.49 0 0 0
02/11/2021
18.65
 0 18.65 18.65 18.65 0 0 0
01/11/2021
18.65
 0 18.65 18.65 18.65 0 0 0
29/10/2021
18.65
 500 18.65 18.65 18.65 0 0 0
28/10/2021
18.65
 100 18.65 18.65 18.65 0 0 0
27/10/2021
18.40
 200 18.40 18.40 18.40 0 0 0
26/10/2021
18.49
 300 18.40 18.49 18.40 0 0 0
25/10/2021
18.65
 300 18.81 18.81 17.66 0 0 0
22/10/2021
18.81
 0 18.81 18.81 18.81 0 0 0
21/10/2021
18.73
 1,500 18.65 21.03 18.65 0 0 0
20/10/2021
18.65
 6,200 18.49 18.65 18.49 0 0 0
19/10/2021
18.49
 0 18.49 18.49 18.49 0 0 0
18/10/2021
18.49
 0 18.49 18.49 18.49 0 0 0
15/10/2021
18.49
 9,100 19.39 19.39 18.49 0 0 0
14/10/2021
18.40
 6,200 18.40 18.40 18.08 0 0 0
13/10/2021
18.49
 7,100 18.49 18.49 18.49 0 0 0
12/10/2021
18.08
 15,000 18.08 18.08 18.08 0 0 0
11/10/2021
18.65
 0 18.65 18.65 18.65 0 0 0
08/10/2021
18.73
 1,400 16.51 18.81 16.51 0 0 0
07/10/2021
19.31
 0 19.31 19.31 19.31 0 0 0
06/10/2021
20.54
 400 18.98 20.54 18.90 0 0 0
05/10/2021
19.06
 2,200 18.98 19.06 18.98 0 0 0
04/10/2021
16.60
 1,500 16.60 16.60 16.60 0 0 0
01/10/2021
19.47
 0 19.47 19.47 19.47 0 0 0
30/09/2021
19.47
 0 19.47 19.47 19.47 0 0 0
29/09/2021
19.64
 300 19.39 19.64 19.39 0 0 0
28/09/2021
19.64
 0 19.64 19.64 19.64 0 0 0
27/09/2021
19.64
 100 19.64 19.64 19.64 0 0 0
24/09/2021
18.24
 400 19.47 19.47 18.24 0 0 0
23/09/2021
18.24
 900 18.32 18.32 18.24 0 0 0
22/09/2021
19.72
 200 16.93 19.72 16.93 0 0 0
21/09/2021
19.72
 1,400 19.72 19.72 18.90 0 0 0
20/09/2021
19.72
 2,500 21.36 21.36 19.72 0 0 0
17/09/2021
21.36
 1,300 21.44 21.44 21.36 0 0 0
16/09/2021
21.36
 200 21.69 21.69 21.36 0 0 0
15/09/2021
22.92
 1,900 19.55 22.92 19.55 0 0 0
14/09/2021
22.18
 1,100 21.85 23.66 21.85 0 0 0
13/09/2021
21.94
 2,200 21.77 21.94 21.77 0 0 0
10/09/2021
25.63
 900 22.10 25.63 22.10 0 0 0
09/09/2021
23.83
 900 22.10 23.83 22.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc