CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
42.77
 264,300 41.76 43.06 41.76 0 0 0
31/12/2021
42.77
 196,800 42.65 42.77 41.64 0 0 0
30/12/2021
42.65
 214,600 43.24 43.24 41.76 0 0 0
29/12/2021
43.30
 261,500 42.35 43.89 42.23 0 0 0
28/12/2021
42.23
 212,600 42.53 42.88 42.23 0 0 0
27/12/2021
42.47
 912,500 40.40 42.65 40.22 0 0 0
24/12/2021
39.92
 201,200 39.45 40.46 39.27 0 0 0
23/12/2021
39.21
 282,800 39.21 39.69 37.97 0 0 0
22/12/2021
39.15
 277,700 38.97 39.69 38.97 0 0 0
21/12/2021
38.92
 110,500 39.39 39.51 38.92 0 0 0
20/12/2021
39.57
 189,500 39.80 39.80 37.97 0 0 0
17/12/2021
39.80
 193,200 40.51 40.51 39.80 0 0 0
16/12/2021
40.04
 312,700 39.45 40.28 38.68 0 0 0
15/12/2021
39.27
 92,300 39.45 39.74 38.50 0 0 0
14/12/2021
39.74
 133,300 40.57 40.57 39.03 0 0 0
13/12/2021
39.80
 564,200 38.20 40.22 38.20 0 0 0
10/12/2021
38.26
 135,900 37.73 38.50 37.73 0 0 0
09/12/2021
37.73
 69,900 37.20 37.85 37.08 0 0 0
08/12/2021
37.67
 160,900 38.09 38.09 37.02 0 0 0
07/12/2021
37.67
 124,500 36.78 37.85 36.61 0 0 0
06/12/2021
36.72
 310,800 37.91 37.97 36.13 0 0 0
03/12/2021
37.91
 231,200 39.03 39.03 37.91 0 0 0
02/12/2021
38.97
 333,700 38.50 39.39 38.26 0 0 0
01/12/2021
38.56
 194,000 38.92 38.92 38.09 0 0 0
30/11/2021
38.92
 214,500 38.80 39.51 38.44 0 0 0
29/11/2021
38.74
 235,400 37.20 38.92 37.20 0 0 0
26/11/2021
38.38
 179,800 39.09 39.09 38.20 0 0 0
25/11/2021
39.09
 269,500 38.03 39.09 37.43 0 0 0
24/11/2021
38.20
 207,900 37.91 38.20 37.32 0 0 0
23/11/2021
37.61
 227,700 35.89 37.61 35.89 0 0 0
22/11/2021
36.37
 455,600 37.91 38.20 36.37 0 0 0
19/11/2021
38.50
 434,500 40.22 40.28 38.03 0 0 0
18/11/2021
40.22
 268,600 40.22 40.57 39.86 0 0 0
17/11/2021
39.98
 278,000 39.21 40.87 38.86 0 0 0
16/11/2021
39.63
 271,200 40.10 40.10 38.68 0 0 0
15/11/2021
39.98
 225,700 39.86 40.22 39.09 0 0 0
12/11/2021
39.86
 258,600 40.22 40.81 39.39 0 0 0
11/11/2021
40.22
 618,000 38.03 40.63 37.61 0 0 0
10/11/2021
38.03
 304,200 38.03 38.44 37.49 0 0 0
09/11/2021
37.91
 228,300 37.85 38.20 37.43 0 0 0
08/11/2021
38.20
 462,400 36.90 38.20 36.84 0 0 0
05/11/2021
37.26
 308,700 37.38 37.55 36.43 0 0 0
04/11/2021
37.32
 313,200 36.19 37.32 36.13 0 0 0
03/11/2021
36.72
 574,200 38.38 38.50 36.72 0 0 0
02/11/2021
38.32
 462,900 37.32 38.32 37.02 0 0 0
01/11/2021
37.02
 452,200 37.14 37.14 36.43 0 0 0
29/10/2021
36.78
 402,100 36.72 37.08 36.55 0 0 0
28/10/2021
37.32
 447,800 36.72 37.49 36.49 0 0 0
27/10/2021
36.43
 421,600 36.25 37.02 36.13 0 0 0
26/10/2021
35.84
 925,400 33.53 35.84 33.11 0 0 0
25/10/2021
33.53
 238,900 33.47 33.76 33.41 0 0 0
22/10/2021
33.35
 299,000 33.05 33.70 32.99 0 0 0
21/10/2021
32.76
 140,400 32.76 33.53 32.40 0 0 0
20/10/2021
32.58
 179,900 32.64 32.81 32.46 0 0 0
19/10/2021
32.81
 299,000 33.29 33.29 32.46 0 0 0
18/10/2021
33.29
 258,500 33.29 34.06 33.29 0 0 0
15/10/2021
33.58
 243,100 34.12 34.12 33.29 0 0 0
14/10/2021
33.76
 281,600 33.47 34.12 33.17 0 0 0
13/10/2021
33.47
 205,800 33.70 34.24 33.41 0 0 0
12/10/2021
33.47
 197,900 33.82 33.82 33.23 0 0 0
11/10/2021
33.47
 270,600 33.82 34.12 33.47 0 0 0
08/10/2021
33.76
 221,900 34.35 34.65 33.76 0 0 0
07/10/2021
34.65
 558,600 34.35 34.89 33.76 0 0 0
06/10/2021
34.24
 438,200 33.70 34.41 33.17 0 0 0
05/10/2021
33.47
 217,100 33.47 33.88 33.35 0 0 0
04/10/2021
33.47
 540,000 32.10 33.70 32.04 0 0 0
01/10/2021
32.10
 168,100 32.58 32.58 31.99 0 0 0
30/09/2021
32.28
 202,200 32.04 32.87 32.04 0 0 0
29/09/2021
32.22
 204,800 31.39 32.87 30.92 0 0 0
28/09/2021
31.39
 172,200 30.80 31.39 30.39 0 0 0
27/09/2021
30.80
 168,200 31.39 31.87 30.80 0 0 0
24/09/2021
31.57
 294,200 32.22 32.22 31.33 0 0 0
23/09/2021
32.22
 210,600 32.58 33.41 32.16 0 0 0
22/09/2021
32.46
 236,600 32.22 32.87 31.99 0 0 0
21/09/2021
32.16
 614,700 32.22 32.87 31.45 0 0 0
20/09/2021
32.76
 511,000 33.94 34.06 32.76 0 0 0
17/09/2021
33.94
 241,100 34.30 34.59 33.94 0 0 0
16/09/2021
34.30
 404,600 34.06 34.59 34.06 0 0 0
15/09/2021
34.06
 651,500 32.93 34.24 32.70 0 0 0
14/09/2021
32.93
 280,000 32.93 33.23 32.81 0 0 0
13/09/2021
33.11
 456,000 32.87 33.29 32.70 0 0 0
10/09/2021
33.35
 196,900 33.76 33.76 33.29 0 0 0
09/09/2021
33.76
 365,700 32.93 33.88 32.87 0 0 0
08/09/2021
32.93
 302,600 33.17 33.70 32.34 0 0 0
07/09/2021
33.17
 510,500 33.23 34.30 32.58 0 0 0
06/09/2021
33.41
 659,300 33.76 34.65 33.17 0 0 0
01/09/2021
33.58
 532,500 32.52 33.58 31.99 0 0 0
31/08/2021
32.46
 634,800 33.76 33.76 32.40 0 0 0
30/08/2021
33.53
 515,900 32.87 33.58 32.58 0 0 0
27/08/2021
32.58
 418,800 32.46 33.11 32.10 0 0 0
26/08/2021
32.04
 1,026,800 30.21 32.04 30.21 0 0 0
25/08/2021
29.97
 225,700 29.32 29.97 29.02 0 0 0
24/08/2021
29.44
 377,300 30.15 30.27 29.38 0 0 0
23/08/2021
29.91
 347,800 29.62 30.50 29.08 0 0 0
20/08/2021
29.62
 729,500 30.68 31.39 29.62 0 0 0
19/08/2021
30.80
 520,000 29.32 30.80 29.26 0 0 0
18/08/2021
29.38
 332,900 29.38 29.59 29.26 0 0 0
17/08/2021
29.38
 461,600 29.79 30.09 29.02 0 0 0
16/08/2021
30.09
 517,000 29.62 30.68 29.62 0 0 0
13/08/2021
29.56
 448,900 29.62 29.62 28.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc