CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

16.90
2.20
(14.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.34% 72,800 0 0
14.10
16.90
16.90
2 tháng
(2025-10-17) 		-0.40 -2.65% 83,000 0 0
14.10
16.90
16.90
3 tháng
(2025-09-17) 		-0.90 -5.77% 91,300 0 0
14
16.90
16.90
6 tháng
(2025-06-19) 		-1.18 -7.44% 424,600 100 0
14
16.90
16.90
12 tháng
(2024-12-23) 		1.33 9.96% 594,725 100 0
11.09
16.90
16.90
24 tháng
(2023-12-27) 		4.12 38.94% 707,726 -9,900 -0.2
9.37
16.90
16.90
36 tháng
(2023-01-03) 		4.21 40.19% 762,653 -5,300 -0.1
9.37
16.90
16.90
60 tháng
(2021-01-11) 		7.06 92.29% 1,069,251 151,700 2.3
7.34
16.90
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
15.16
 0 15.16 15.16 15.16 0 0 0
26/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
24/02/2021
15.16
 0 15.16 15.16 15.16 0 0 0
23/02/2021
15.16
 100 15.16 15.16 15.16 0 0 0
22/02/2021
14.37
 0 14.37 14.37 14.37 0 0 0
19/02/2021
14.37
 0 14.37 14.37 14.37 0 0 0
18/02/2021
14.37
 100 14.37 14.37 14.37 0 0 0
17/02/2021
12.51
 100 12.51 12.51 12.51 0 0 0
09/02/2021
12.18
 100 12.18 12.18 12.18 0 0 0
08/02/2021
10.66
 100 9.34 10.66 10.66 0 0 0
05/02/2021
9.34
 100 9.34 9.34 9.34 0 0 0
04/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
03/02/2021
8.14
 12,100 8.14 8.14 8.14 12,100 0 0.1
02/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
01/02/2021
8.14
 0 8.14 8.14 8.14 0 0 0
29/01/2021
8.14
 10,000 8.14 8.14 8.14 10,000 0 0.1
28/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
27/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
26/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
25/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
22/01/2021
8.14
 0 8.14 8.14 8.14 0 0 0
21/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
21/01/2021
8.14
 10,000 8.14 8.14 8.14 10,000 0 0.1
20/01/2021
8.01
 2,200 8.13 8.13 8.01 0 0 0
19/01/2021
8.01
 8,100 7.95 8.32 7.95 100 0 0.0
18/01/2021
7.34
 0 7.34 7.34 7.34 0 0 0
15/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
14/01/2021
7.34
 100 7.34 7.34 7.34 0 0 0
13/01/2021
7.40
 8,400 7.34 7.40 7.34 7,800 0 0.1
12/01/2021
7.64
 0 7.64 7.64 7.64 0 0 0
11/01/2021
7.64
 0 7.64 7.64 7.64 0 0 0
08/01/2021
7.64
 100 7.64 7.64 7.64 0 0 0
07/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
06/01/2021
6.73
 0 6.73 6.73 6.73 0 0 0
05/01/2021
6.73
 200 6.73 6.73 6.73 200 0 0.0
04/01/2021
6.73
 5,200 6.73 6.73 6.73 5,200 0 0.1
31/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
30/12/2020
6.42
 1,800 6.05 6.42 6.42 0 0 0
29/12/2020
6.05
 0 6.05 6.05 6.05 0 0 0
28/12/2020
6.05
 0 6.05 6.05 6.05 0 0 0
25/12/2020
6.05
 1,700 6.18 6.18 6.05 0 0 0
24/12/2020
6.42
 0 6.42 6.42 6.42 0 0 0
23/12/2020
6.42
 600 6.42 6.42 6.42 0 0 0
22/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
21/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
18/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
17/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
16/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
15/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
14/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
11/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
10/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
09/12/2020
7.28
 0 7.28 7.28 7.28 0 0 0
08/12/2020
7.28
 100 7.28 7.28 7.28 0 0 0
07/12/2020
6.48
 700 6.48 6.48 6.48 0 0 0
04/12/2020
7.58
 200 7.58 7.58 7.58 0 0 0
03/12/2020
8.01
 300 10.64 10.64 8.01 0 0 0
02/12/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/12/2020
9.36
 0 9.36 9.36 9.36 0 0 0
30/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
27/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
26/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
25/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
24/11/2020
9.36
 0 9.36 9.36 9.36 0 0 0
23/11/2020
9.36
 200 10.95 10.95 9.36 0 0 0
20/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
18/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
17/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
13/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
12/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
11/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
10/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
09/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
06/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
05/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
04/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
03/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
02/11/2020
10.95
 0 10.95 10.95 10.95 0 0 0
30/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
29/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
27/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
26/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
23/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
22/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
21/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
20/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
19/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/10/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/10/2020
10.95
 100 10.95 10.95 10.95 0 0 0
14/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
13/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
12/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
09/10/2020
9.72
 0 9.72 9.72 9.72 0 0 0
08/10/2020
9.72
 100 9.72 9.72 9.72 0 0 0
07/10/2020
8.93
 100 8.93 8.93 8.93 0 0 0
06/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
05/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |