Công ty Cổ phần Đầu tư Xây dựng và Phát triển Trường Thành (tta)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.45 -4% 2,478,400 0 0
10.30
11.40
10.30
2 tháng
(2026-08-05) 		-0.90 -7.69% 8,832,100 0 0
10.30
11.80
10.30
3 tháng
(2026-07-06) 		-0.50 -4.42% 14,353,300 0 0
10.30
11.80
10.30
6 tháng
(2026-04-07) 		-0.70 -6.09% 49,155,200 0 0
10.30
11.80
10.30
12 tháng
(2025-10-09) 		-1.01 -8.55% 88,824,100 0 0
10.25
12.40
10.30
24 tháng
(2024-10-14) 		1.28 13.40% 297,969,500 0 0
8.91
13.24
10.30
36 tháng
(2023-10-20) 		2.80 35% 448,302,300 0 0
7.43
13.24
10.30
60 tháng
(2021-11-01) 		-2.92 -21.27% 794,293,300 0 0
7.16
16.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
13.76
 1,071,900 13.64 14.04 13.51 0 0 0
31/12/2021
13.47
 715,800 13.51 13.84 13.31 0 0 0
30/12/2021
13.55
 636,300 13.72 13.72 13.47 0 0 0
29/12/2021
13.72
 890,100 14.04 14.04 13.64 0 0 0
28/12/2021
13.96
 1,926,700 13.64 14.25 13.43 0 0 0
27/12/2021
13.64
 1,432,800 13.55 13.72 13.47 0 0 0
24/12/2021
13.55
 2,197,800 13.27 13.80 13.27 0 0 0
23/12/2021
13.23
 1,217,700 13.23 13.35 12.90 0 0 0
22/12/2021
13.19
 1,663,600 12.74 13.27 12.74 0 0 0
21/12/2021
12.66
 702,600 12.82 12.86 12.57 0 0 0
20/12/2021
12.82
 632,100 13.06 13.06 12.70 0 0 0
17/12/2021
12.98
 948,200 13.31 13.31 12.94 0 0 0
16/12/2021
12.94
 578,500 13.06 13.06 12.86 0 0 0
15/12/2021
12.94
 753,200 12.98 13.31 12.90 0 0 0
14/12/2021
12.98
 652,000 13.06 13.47 12.94 0 0 0
13/12/2021
13.19
 1,055,700 13.31 13.47 13.11 0 0 0
10/12/2021
13.02
 610,200 12.98 13.02 12.86 0 0 0
09/12/2021
12.94
 451,600 12.74 13.02 12.66 0 0 0
08/12/2021
12.74
 455,200 12.74 13.11 12.74 0 0 0
07/12/2021
12.74
 662,500 12.49 12.90 12.49 0 0 0
06/12/2021
12.49
 1,179,500 13.23 13.39 12.49 0 0 0
03/12/2021
13.39
 649,700 13.92 13.92 13.39 0 0 0
02/12/2021
13.80
 1,124,600 14.04 14.21 13.72 0 0 0
01/12/2021
14.04
 2,866,000 13.31 14.25 13.31 0 0 0
30/11/2021
13.72
 1,817,800 13.80 14.00 13.55 0 0 0
29/11/2021
13.88
 1,753,600 13.02 14.04 13.02 0 0 0
26/11/2021
13.88
 1,497,900 13.92 14.29 13.55 0 0 0
25/11/2021
14.04
 2,482,000 14.29 14.86 13.96 0 0 0
24/11/2021
14.86
 6,127,300 15.68 15.68 14.57 0 0 0
23/11/2021
15.64
 4,464,100 15.02 15.68 14.45 0 0 0
22/11/2021
15.51
 3,659,000 16.29 16.29 14.98 0 0 0
19/11/2021
16.09
 7,451,000 15.60 16.37 14.70 0 0 0
18/11/2021
15.51
 2,889,400 15.35 15.55 14.86 0 0 0
17/11/2021
15.35
 2,428,800 15.11 15.39 15.02 0 0 0
16/11/2021
15.27
 2,040,000 15.35 15.43 14.90 0 0 0
15/11/2021
15.43
 1,697,100 15.51 15.51 14.98 0 0 0
12/11/2021
15.43
 1,805,200 15.68 15.76 15.11 0 0 0
11/11/2021
15.68
 5,599,500 14.66 15.68 14.62 0 0 0
10/11/2021
14.66
 2,509,600 14.66 14.94 14.45 0 0 0
09/11/2021
14.57
 4,146,600 13.88 14.57 13.72 0 0 0
08/11/2021
13.88
 1,142,800 13.88 13.88 13.72 0 0 0
05/11/2021
13.84
 1,337,000 13.64 14.00 13.64 0 0 0
04/11/2021
13.88
 1,006,600 14.04 14.04 13.64 0 0 0
03/11/2021
13.88
 2,291,700 14.37 14.53 13.47 0 0 0
02/11/2021
14.29
 2,936,600 13.72 14.33 13.55 0 0 0
01/11/2021
13.72
 1,746,700 13.76 13.92 13.43 0 0 0
29/10/2021
13.88
 2,046,900 13.76 14.21 13.72 0 0 0
28/10/2021
14.04
 1,561,800 13.92 14.04 13.72 0 0 0
27/10/2021
14.04
 1,360,400 13.88 14.25 13.80 0 0 0
26/10/2021
14.04
 1,480,900 14.13 14.17 13.72 0 0 0
25/10/2021
14.13
 2,413,700 13.55 14.29 13.51 0 0 0
22/10/2021
13.68
 2,466,000 13.55 13.80 13.51 0 0 0
21/10/2021
13.55
 1,658,400 13.72 13.76 13.47 0 0 0
20/10/2021
13.68
 4,135,300 13.02 13.80 12.90 0 0 0
19/10/2021
13.02
 999,600 13.06 13.06 12.82 0 0 0
18/10/2021
13.02
 2,002,500 12.98 13.19 12.90 0 0 0
15/10/2021
12.98
 1,756,700 12.82 13.06 12.74 0 0 0
14/10/2021
12.94
 1,706,600 12.94 13.15 12.86 0 0 0
13/10/2021
12.90
 1,897,600 12.41 13.19 12.41 0 0 0
12/10/2021
12.41
 779,200 12.33 12.45 12.29 0 0 0
11/10/2021
12.33
 766,800 12.41 12.53 12.29 0 0 0
08/10/2021
12.45
 873,200 12.53 12.53 12.33 0 0 0
07/10/2021
12.45
 1,212,400 12.21 12.49 12.08 0 0 0
06/10/2021
12.21
 1,293,200 12.00 12.25 11.96 0 0 0
05/10/2021
12.04
 953,400 12.37 12.37 12.04 0 0 0
04/10/2021
12.17
 1,729,100 12.25 12.37 11.92 0 0 0
01/10/2021
11.88
 1,084,700 12.04 12.04 11.84 0 0 0
30/09/2021
11.96
 556,700 12.25 12.37 11.96 0 0 0
29/09/2021
12.17
 993,700 11.84 12.25 11.68 0 0 0
28/09/2021
11.84
 885,900 11.64 11.92 11.47 0 0 0
27/09/2021
11.80
 1,547,600 12.17 12.33 11.72 0 0 0
24/09/2021
12.33
 1,256,500 12.33 12.57 12.13 0 0 0
23/09/2021
12.33
 1,319,300 13.47 13.47 12.25 0 0 0
22/09/2021
12.90
 1,285,000 12.49 13.23 12.41 0 0 0
21/09/2021
12.49
 1,167,800 12.49 12.62 12.25 0 0 0
20/09/2021
12.74
 1,810,700 13.35 13.43 12.66 0 0 0
17/09/2021
13.35
 3,307,400 12.49 13.39 12.49 0 0 0
16/09/2021
12.53
 1,840,600 12.25 12.82 12.17 0 0 0
15/09/2021
12.25
 1,416,800 12.00 12.53 11.88 0 0 0
14/09/2021
12.00
 615,200 12.17 12.21 11.88 0 0 0
13/09/2021
12.17
 631,400 12.17 12.25 11.88 0 0 0
10/09/2021
12.25
 764,500 12.70 12.70 12.17 0 0 0
09/09/2021
12.62
 969,200 11.84 12.66 11.72 0 0 0
08/09/2021
11.88
 1,260,800 12.00 12.13 11.68 0 0 0
07/09/2021
12.17
 1,544,400 12.82 12.82 11.96 0 0 0
06/09/2021
12.82
 2,105,400 12.98 13.39 12.82 0 0 0
01/09/2021
12.82
 1,817,900 12.13 12.98 12.08 0 0 0
31/08/2021
12.29
 1,980,900 12.74 13.06 12.29 0 0 0
30/08/2021
12.49
 2,765,700 11.84 12.49 11.72 0 0 0
27/08/2021
11.68
 1,536,500 11.19 11.68 11.06 0 0 0
26/08/2021
11.19
 1,042,700 11.02 11.35 11.02 0 0 0
25/08/2021
11.06
 732,100 11.06 11.35 10.94 0 0 0
24/08/2021
11.10
 659,800 11.02 11.19 10.86 0 0 0
23/08/2021
10.86
 821,300 11.23 11.27 10.86 0 0 0
20/08/2021
11.27
 1,425,100 11.35 11.72 10.78 0 0 0
19/08/2021
11.39
 566,700 11.43 11.59 11.19 0 0 0
18/08/2021
11.59
 1,048,900 11.76 11.96 11.59 0 0 0
17/08/2021
11.96
 1,454,500 12.17 12.17 11.59 0 0 0
16/08/2021
12.00
 2,440,300 11.64 12.13 11.59 0 0 0
13/08/2021
11.59
 1,782,400 11.31 11.76 11.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc