CTCP Du lịch Dịch vụ Hà Nội (tsj)

27.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 100 0 0
27.20
27.20
27.20
2 tháng
(2024-09-23) 		2.20 8.80% 7,401 0 0
24.10
31.90
27.20
3 tháng
(2024-08-26) 		3.10 12.86% 7,401 0 0
24.10
31.90
27.20
6 tháng
(2024-05-27) 		5.51 25.40% 8,906 0 0
16.39
31.90
27.20
12 tháng
(2023-11-28) 		-3.65 -11.83% 47,481 0 0
16.39
43.38
27.20
24 tháng
(2022-12-05) 		8.45 45.05% 96,526 0 0
16.39
52.54
27.20
36 tháng
(2021-12-08) 		-2.81 -9.37% 207,847 0 0
8.28
52.54
27.20
60 tháng
(2019-12-19) 		8.61 46.29% 486,725 0 0
8.28
52.54
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
07/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
06/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
05/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
04/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
03/02/2020
25.93
 0 25.93 25.93 25.93 0 0 0
31/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
30/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
22/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
21/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
20/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
17/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
16/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
15/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
14/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
13/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
10/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
09/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
08/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
07/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
06/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
03/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
02/01/2020
25.93
 0 25.93 25.93 25.93 0 0 0
31/12/2019
25.93
 100 25.93 25.93 25.93 0 0 0
30/12/2019
24.06
 100 24.06 24.06 24.06 0 0 0
27/12/2019
21.28
 100 21.28 21.28 21.28 0 0 0
26/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
25/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
24/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
23/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
20/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
19/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
18/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
17/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
16/12/2019: Cổ tức tiền mặt tỉ lệ: 1.55%
16/12/2019
18.59
 0 18.59 18.59 18.59 0 0 0
13/12/2019
18.63
 0 18.63 18.63 18.63 0 0 0
12/12/2019
18.63
 0 18.63 18.63 18.63 0 0 0
11/12/2019
18.63
 0 18.63 18.63 18.63 0 0 0
10/12/2019
18.63
 0 18.63 18.63 18.63 0 0 0
09/12/2019
18.63
 100 18.63 18.63 18.63 0 0 0
06/12/2019
16.20
 2,300 16.20 16.20 16.20 0 0 0
05/12/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/12/2019
16.20
 0 16.20 16.20 16.20 0 0 0
03/12/2019
16.20
 0 16.20 16.20 16.20 0 0 0
02/12/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
27/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
26/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
21/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
20/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
19/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
18/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
15/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
14/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
13/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
12/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
11/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
08/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
07/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
06/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
05/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
04/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
01/11/2019
16.20
 0 16.20 16.20 16.20 0 0 0
31/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
30/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
29/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
28/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
25/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
24/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
23/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
22/10/2019
16.20
 0 16.20 16.20 16.20 0 0 0
21/10/2019
16.20
 2,400 16.20 16.20 16.20 0 0 0
18/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
17/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
16/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
15/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
14/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
11/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
10/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
09/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
08/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
07/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
04/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
03/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
02/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
01/10/2019
23.41
 0 23.41 23.41 23.41 0 0 0
30/09/2019
23.41
 0 23.41 23.41 23.41 0 0 0
27/09/2019
23.41
 0 23.41 23.41 23.41 0 0 0
26/09/2019
23.41
 0 23.41 23.41 23.41 0 0 0
25/09/2019
23.41
 0 23.41 23.41 23.41 0 0 0
24/09/2019
23.41
 0 23.41 23.41 23.41 0 0 0
23/09/2019: Cổ tức tiền mặt tỉ lệ: 11.13%
23/09/2019
23.41
 0 23.41 23.41 23.41 0 0 0
20/09/2019
23.40
 0 23.40 23.40 23.40 0 0 0
19/09/2019
23.40
 0 23.40 23.40 23.40 0 0 0
18/09/2019
23.40
 0 23.40 23.40 23.40 0 0 0
17/09/2019
23.40
 0 23.40 23.40 23.40 0 0 0
16/09/2019
23.40
 0 23.40 23.40 23.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |