CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
13.63
 11,000 15.93 18.32 13.63 0 0 0
19/11/2021
16.02
 0 16.02 16.02 16.02 0 0 0
18/11/2021
16.02
 200 16.02 16.02 16.02 0 0 0
17/11/2021
13.72
 15,300 18.06 18.06 13.63 0 0 0
16/11/2021
15.76
 500 15.76 15.76 15.76 0 0 0
15/11/2021
13.72
 100 13.72 13.72 13.72 0 0 0
12/11/2021
15.34
 200 15.34 15.34 15.34 0 0 0
11/11/2021
13.38
 100 13.38 13.38 13.38 0 0 0
10/11/2021
14.83
 100 14.83 14.83 14.83 0 0 0
09/11/2021
17.30
 0 17.30 17.30 17.30 0 0 0
08/11/2021
17.55
 1,900 13.38 17.55 13.38 0 0 0
05/11/2021
15.34
 0 15.34 15.34 15.34 0 0 0
04/11/2021
15.34
 700 15.34 15.34 15.34 0 0 0
03/11/2021
15.42
 0 15.42 15.42 15.42 0 0 0
02/11/2021
15.42
 0 15.42 15.42 15.42 0 0 0
01/11/2021
15.42
 0 15.42 15.42 15.42 0 0 0
29/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
28/10/2021
15.42
 35 15.42 15.42 15.42 0 0 0
27/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
26/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
25/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
22/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
21/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
20/10/2021
15.42
 35 15.42 15.42 15.42 0 0 0
19/10/2021
15.42
 0 15.42 15.42 15.42 0 0 0
18/10/2021
15.42
 100 15.42 15.42 15.42 0 0 0
15/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
14/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
13/10/2021
17.89
 0 17.89 17.89 17.89 0 0 0
12/10/2021
17.89
 3,200 17.81 17.89 17.81 0 0 0
11/10/2021
15.59
 400 15.42 15.59 15.42 0 0 0
08/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
07/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
06/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
05/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
04/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
01/10/2021
15.59
 0 15.59 15.59 15.59 0 0 0
30/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
29/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
28/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
27/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
24/09/2021
15.42
 500 15.76 15.76 15.42 0 0 0
23/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
22/09/2021
15.51
 0 15.51 15.51 15.51 0 0 0
21/09/2021
15.59
 300 15.51 15.59 15.51 0 0 0
20/09/2021
16.36
 0 16.36 16.36 16.36 0 0 0
17/09/2021
16.36
 0 16.36 16.36 16.36 0 0 0
16/09/2021
16.36
 300 16.36 16.36 16.36 0 0 0
15/09/2021
14.23
 0 14.23 14.23 14.23 0 0 0
14/09/2021
14.23
 200 14.23 14.23 14.23 0 0 0
13/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
09/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
08/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
07/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
06/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
01/09/2021
16.70
 0 16.70 16.70 16.70 0 0 0
31/08/2021
16.70
 0 16.70 16.70 16.70 0 0 0
30/08/2021
16.70
 0 16.70 16.70 16.70 0 0 0
27/08/2021
16.70
 1,000 16.70 16.70 16.70 0 0 0
26/08/2021
16.70
 200 16.70 16.70 16.70 0 0 0
25/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
23/08/2021: Cổ tức tiền mặt tỉ lệ: 11%
23/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
20/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
19/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
18/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
17/08/2021
14.57
 0 14.57 14.57 14.57 0 0 0
16/08/2021
14.57
 100 14.57 14.57 14.57 0 0 0
13/08/2021
14.33
 0 14.33 14.33 14.33 0 0 0
12/08/2021
14.33
 0 14.33 14.33 14.33 0 0 0
11/08/2021
14.33
 200 14.33 14.33 14.33 0 0 0
10/08/2021
14.09
 300 14.09 14.09 14.09 0 0 0
09/08/2021
14.01
 835 13.93 14.01 13.93 0 0 0
06/08/2021
13.77
 600 13.77 14.41 13.77 0 0 0
05/08/2021
13.45
 1,700 13.61 13.61 13.45 0 0 0
04/08/2021
15.77
 900 16.01 16.01 15.77 0 0 0
03/08/2021
18.41
 300 18.41 18.41 18.41 0 0 0
02/08/2021
21.62
 0 21.62 21.62 21.62 0 0 0
30/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
29/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
28/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
27/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
26/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
23/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
22/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
21/07/2021
21.62
 0 21.62 21.62 21.62 0 0 0
20/07/2021
21.62
 100 21.62 21.62 21.62 0 0 0
19/07/2021
19.61
 0 19.61 19.61 19.61 0 0 0
16/07/2021
19.61
 100 19.61 19.61 19.61 0 0 0
15/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
14/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
13/07/2021
23.06
 400 23.06 23.06 23.06 0 0 0
12/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
09/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
08/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
07/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
06/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
05/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0
02/07/2021
23.06
 0 23.06 23.06 23.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc