| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.90 | -4.74% | 130,800 | 600 | 0.0 |
16
20.30
16
|
|
2 tháng
(2026-08-05) |
-1.30 | -6.70% | 403,200 | -11,200 | -0.2 |
16
22.50
16
|
|
3 tháng
(2026-07-06) |
-3.20 | -15.02% | 518,100 | -18,900 | -0.4 |
16
22.50
16
|
|
6 tháng
(2026-04-07) |
-1.40 | -7.18% | 798,000 | -46,600 | -1.0 |
16
24.70
16
|
|
12 tháng
(2025-10-09) |
-16.70 | -47.99% | 1,561,900 | 79,700 | 2.5 |
16
37.90
16
|
|
24 tháng
(2024-10-14) |
-26.03 | -58.98% | 2,569,195 | 204,900 | 7.5 |
16
52.56
16
|
|
36 tháng
(2023-10-20) |
-29.44 | -61.93% | 6,504,161 | 260,900 | 10.2 |
16
57.83
16
|
|
60 tháng
(2021-11-01) |
7.19 | 65.95% | 13,018,050 | 416,100 | 18.3 |
8.09
58.21
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 28/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 27/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 24/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 23/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 22/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 21/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 20/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/12/2021 |
8.18
|
29 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 15/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 14/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/12/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/12/2021 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/12/2021 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 08/12/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/12/2021 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/12/2021 |
9.00
|
200 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/12/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 02/12/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 01/12/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 30/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 29/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 26/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 25/11/2021 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 24/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 23/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 22/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 19/11/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 18/11/2021 |
10.91
|
200 | 10.91 | 10.91 | 10.91 | 0 | 200 | 0.0 |
| 17/11/2021 |
10.91
|
500 | 10.45 | 10.91 | 10.36 | 0 | 0 | 0 |
| 16/11/2021 |
10.45
|
5,800 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 15/11/2021 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/11/2021 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 11/11/2021 |
10.00
|
500 | 9.09 | 10.00 | 9.09 | 0 | 0 | 0 |
| 10/11/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 09/11/2021 |
10.00
|
200 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 08/11/2021 |
10.00
|
5,000 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 05/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 04/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 03/11/2021 |
10.45
|
0 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 02/11/2021 |
10.45
|
900 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 01/11/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/10/2021 |
10.91
|
500 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 25/10/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 22/10/2021 |
11.82
|
0 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 21/10/2021 |
11.82
|
100 | 11.82 | 11.82 | 11.82 | 0 | 0 | 0 |
| 20/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 19/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 18/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 15/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 14/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 13/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 12/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 11/10/2021 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 08/10/2021 |
11.36
|
100 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 07/10/2021 |
11.72
|
2,700 | 11.63 | 11.72 | 11.63 | 0 | 0 | 0 |
| 06/10/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 05/10/2021 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
| 04/10/2021 |
10.91
|
1,600 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 01/10/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 30/09/2021 |
10.91
|
3,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 29/09/2021 |
10.91
|
1,100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 28/09/2021 |
10.91
|
0 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 27/09/2021 |
10.91
|
2,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 24/09/2021 |
11.27
|
2,000 | 10.45 | 11.27 | 10.45 | 0 | 0 | 0 |
| 23/09/2021 |
10.91
|
2,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 22/09/2021 |
10.91
|
100 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 21/09/2021 |
10.00
|
400 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 20/09/2021 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 17/09/2021 |
10.00
|
300 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 16/09/2021 |
10.91
|
1,000 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 15/09/2021 |
10.91
|
110 | 10.91 | 10.91 | 10.91 | 0 | 0 | 0 |
| 14/09/2021 |
12.00
|
201 | 12.00 | 12.00 | 12.00 | 0 | 0 | 0 |
| 13/09/2021 |
11.63
|
2,400 | 10.72 | 11.63 | 11.36 | 0 | 0 | 0 |
| 10/09/2021 |
10.72
|
4,500 | 10.45 | 10.72 | 10.45 | 0 | 0 | 0 |
| 09/09/2021 |
10.36
|
1,100 | 10.27 | 10.36 | 10.27 | 0 | 0 | 0 |
| 08/09/2021 |
9.45
|
40 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 07/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 06/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 01/09/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 31/08/2021 |
9.45
|
1,600 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
| 30/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 27/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 26/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 25/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 24/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 23/08/2021 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
| 19/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 18/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 17/08/2021 |
8.18
|
500 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 16/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 13/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 12/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 11/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 10/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 09/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
| 06/08/2021 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |