CTCP Ắc quy Tia Sáng (tsb)

32
-3.50
(-9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1 -2.74% 34,300 5,100 0.2
32
37
32
2 tháng
(2025-10-17) 		-1.20 -3.27% 53,200 11,400 0.4
32
37
32
3 tháng
(2025-09-17) 		-2.50 -6.58% 121,400 30,800 1.1
32
38
32
6 tháng
(2025-06-19) 		1.70 5.03% 434,500 93,000 3.6
32
41.70
32
12 tháng
(2024-12-23) 		-7.16 -16.78% 956,375 128,500 4.7
32
44.23
32
24 tháng
(2023-12-27) 		-7.19 -16.84% 4,392,337 183,900 7.4
32
57.83
32
36 tháng
(2023-01-03) 		17.61 98.43% 10,376,357 364,500 16.0
17.89
58.21
32
60 tháng
(2021-01-11) 		27.92 368.50% 11,624,945 365,300 16.0
7.58
58.21
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/02/2021
8.27
 1,400 7.58 8.27 8.27 0 0 0
19/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 2,000 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 100 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 6,000 7.58 8.27 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 300 6.89 7.58 7.49 0 0 0
04/01/2021
6.89
 2,800 7.58 7.58 6.89 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 18 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2020
7.58
 200 6.89 7.58 7.58 0 0 0
16/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
03/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/11/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/11/2020
6.89
 2,800 7.58 7.58 6.89 0 0 0
26/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 3,110 6.89 7.58 7.58 0 0 0
29/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
26/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
20/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
19/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
13/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
12/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |