| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.20 | -3.77% | 204,100 | 0 | 0 |
4.80
6.20
4.80
|
|
2 tháng
(2026-08-05) |
-0.20 | -3.77% | 260,300 | 0 | 0 |
4.80
6.20
4.80
|
|
3 tháng
(2026-07-06) |
-0.20 | -3.77% | 400,400 | 0 | 0 |
4.70
6.20
4.80
|
|
6 tháng
(2026-04-07) |
-1.20 | -19.05% | 1,361,100 | 0 | 0 |
4.70
6.30
4.80
|
|
12 tháng
(2025-10-09) |
-0.70 | -12.07% | 3,115,100 | 0 | 0 |
4.70
6.50
4.80
|
|
24 tháng
(2024-10-14) |
0 | 0% | 7,482,899 | 0 | 0 |
4.50
7.40
4.80
|
|
36 tháng
(2023-10-20) |
-0.60 | -10.53% | 11,917,057 | 0 | 0 |
4.30
9.30
4.80
|
|
60 tháng
(2021-11-01) |
-5.90 | -53.64% | 15,610,295 | 0 | 0 |
3.10
17.30
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/01/2022 |
9.60
|
1,300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 31/12/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/12/2021 |
10.20
|
4,900 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
| 29/12/2021 |
11.40
|
2,600 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/12/2021 |
13.30
|
1,000 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/12/2021 |
14.80
|
600 | 19.80 | 19.80 | 14.80 | 0 | 0 | 0 |
| 24/12/2021 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/12/2021 |
15.10
|
400 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/12/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/12/2021 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/12/2021 |
11.50
|
4,500 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2021 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2021 |
11
|
2,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2021 |
11
|
3,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/08/2021 |
9.80
|
2,700 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |