| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 198,900 | 0 | 0 |
5.10
6.20
5.30
|
|
2 tháng
(2026-07-20) |
0.10 | 1.92% | 320,200 | 0 | 0 |
4.70
6.20
5.30
|
|
3 tháng
(2026-06-22) |
0 | 0% | 478,900 | 0 | 0 |
4.70
6.20
5.30
|
|
6 tháng
(2026-03-23) |
-0.60 | -10.17% | 1,510,900 | 0 | 0 |
4.70
6.30
5.30
|
|
12 tháng
(2025-09-23) |
-0.70 | -11.67% | 3,589,700 | 0 | 0 |
4.70
6.60
5.30
|
|
24 tháng
(2024-09-30) |
0.10 | 1.92% | 7,823,899 | 0 | 0 |
4.50
7.40
5.30
|
|
36 tháng
(2023-10-04) |
0.20 | 3.92% | 12,614,701 | 0 | 0 |
4.30
9.30
5.30
|
|
60 tháng
(2021-10-14) |
-5.70 | -51.82% | 16,175,995 | 0 | 0 |
3.10
17.30
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2022 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/01/2022 |
9.60
|
700 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/01/2022 |
9.60
|
500 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 24/01/2022 |
9.70
|
1,700 | 10.20 | 10.20 | 9.70 | 0 | 0 | 0 |
| 21/01/2022 |
10.20
|
500 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 20/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/01/2022 |
10.50
|
1,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/01/2022 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/01/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/01/2022 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/01/2022 |
10.50
|
400 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
| 12/01/2022 |
11.50
|
100 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 11/01/2022 |
10.50
|
700 | 11.10 | 11.10 | 10.50 | 0 | 0 | 0 |
| 10/01/2022 |
11.10
|
400 | 10.60 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/01/2022 |
10.60
|
1,100 | 9.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 06/01/2022 |
9.70
|
15,000 | 10 | 10 | 9.70 | 0 | 0 | 0 |
| 05/01/2022 |
10
|
1,700 | 9.60 | 10 | 9.20 | 0 | 0 | 0 |
| 04/01/2022 |
9.60
|
1,300 | 9.90 | 9.90 | 9.60 | 0 | 0 | 0 |
| 31/12/2021 |
9.90
|
0 | 10.20 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/12/2021 |
10.20
|
4,900 | 11.40 | 11.40 | 9.70 | 0 | 0 | 0 |
| 29/12/2021 |
11.40
|
2,600 | 13.30 | 13.30 | 11.40 | 0 | 0 | 0 |
| 28/12/2021 |
13.30
|
1,000 | 14.80 | 14.80 | 13.30 | 0 | 0 | 0 |
| 27/12/2021 |
14.80
|
600 | 17.30 | 19.80 | 14.80 | 0 | 0 | 0 |
| 24/12/2021 |
17.30
|
100 | 15.10 | 17.30 | 17.30 | 0 | 0 | 0 |
| 23/12/2021 |
15.10
|
400 | 13.20 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/12/2021 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 21/12/2021 |
13.20
|
100 | 11.50 | 13.20 | 13.20 | 0 | 0 | 0 |
| 20/12/2021 |
11.50
|
4,500 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
| 17/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2021 |
10
|
1,000 | 11 | 11 | 10 | 0 | 0 | 0 |
| 08/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/12/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/11/2021 |
11
|
2,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2021 |
11
|
3,600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/11/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |