Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
2 tháng
(2024-07-22) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
3 tháng
(2024-06-21) |
1.30 | 4% | 600 | 0 | 0 |
19.50
33.80
33.80
|
6 tháng
(2024-03-25) |
8.61 | 34.19% | 22,658 | 0 | 0 |
19.50
33.80
33.80
|
12 tháng
(2023-09-25) |
7.80 | 30% | 39,804 | -828 | -0.0 |
18.36
33.80
33.80
|
24 tháng
(2022-09-30) |
12.32 | 57.32% | 133,276 | -828 | -0.0 |
11.85
33.80
33.80
|
36 tháng
(2021-10-05) |
9.91 | 41.48% | 252,506 | -27,560 | -0.9 |
11.85
33.80
33.80
|
60 tháng
(2019-10-16) |
19.10 | 129.87% | 530,643 | -119,560 | -3.5 |
11.85
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
19/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
14/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/11/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
31/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
28/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
22/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
21/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
15/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
14/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
08/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
07/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
01/10/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
19/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/09/2019 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/09/2019 |
14.70
|
4,200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/09/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
05/09/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
04/09/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
03/09/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
30/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
29/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
28/08/2019 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
27/08/2019 |
14.70
|
1,500 | 15.04 | 15.04 | 14.70 | 0 | 0 | 0 |
26/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
23/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
22/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
21/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
20/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
19/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
16/08/2019 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
15/08/2019 |
15.12
|
1,800 | 13.53 | 15.12 | 13.53 | 0 | 0 | 0 |
14/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
13/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
12/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
09/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
08/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
07/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
06/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
05/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
02/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
01/08/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
31/07/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
30/07/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
29/07/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
26/07/2019 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
25/07/2019 |
15.75
|
400 | 15.96 | 15.96 | 15.75 | 0 | 0 | 0 |
24/07/2019 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
23/07/2019 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
22/07/2019 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
19/07/2019 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
18/07/2019 |
17.06
|
0 | 17.06 | 17.06 | 17.06 | 0 | 0 | 0 |
17/07/2019 |
16.05
|
200 | 18.06 | 18.06 | 16.05 | 100 | 0 | 0.0 |
16/07/2019 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
15/07/2019 |
18.86
|
100 | 18.86 | 18.86 | 18.86 | 100 | 0 | 0.0 |
12/07/2019 |
16.97
|
0 | 16.97 | 16.97 | 16.97 | 0 | 0 | 0 |