CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.02 0.06% 2,500 0 0
30.78
30.80
30.80
2 tháng
(2026-07-23) 		-1.07 -3.35% 3,300 0 0
26.95
31.87
30.80
3 tháng
(2026-06-23) 		-1.07 -3.35% 3,300 0 0
26.95
32.12
30.80
6 tháng
(2026-03-25) 		-0.57 -1.81% 35,900 0 0
23.44
37.46
30.80
12 tháng
(2025-09-26) 		4.02 15.02% 352,500 0 0
23.44
37.46
30.80
24 tháng
(2024-10-01) 		7.18 30.41% 399,426 0 0
12.09
37.46
30.80
36 tháng
(2023-10-09) 		13.77 80.84% 439,213 0 0
10.33
37.46
30.80
60 tháng
(2021-10-18) 		12.64 69.63% 651,824 0 0
8.28
37.46
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
15.43
 403 15.63 15.63 15.43 0 0 0
19/11/2021
16.22
 100 16.22 16.22 16.22 0 0 0
18/11/2021
16.61
 1,600 16.61 16.61 16.22 0 0 0
17/11/2021
17.76
 100 17.76 17.76 17.76 0 0 0
16/11/2021
16.22
 600 16.22 16.22 16.22 0 0 0
15/11/2021
17.13
 0 17.13 17.13 17.13 0 0 0
12/11/2021
17.13
 0 17.13 17.13 17.13 0 0 0
11/11/2021
17.80
 300 16.61 17.80 16.61 0 0 0
10/11/2021
16.97
 0 16.97 16.97 16.97 0 0 0
09/11/2021
16.97
 0 16.97 16.97 16.97 0 0 0
08/11/2021
16.97
 0 16.97 16.97 16.97 0 0 0
05/11/2021
18.12
 200 15.82 18.12 15.82 0 0 0
04/11/2021
15.82
 0 15.82 15.82 15.82 0 0 0
03/11/2021
15.82
 0 15.82 15.82 15.82 0 0 0
02/11/2021
15.82
 0 15.82 15.82 15.82 0 0 0
01/11/2021
15.82
 0 15.82 15.82 15.82 0 0 0
29/10/2021
15.82
 200 15.82 15.82 15.82 0 0 0
28/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
27/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
26/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
25/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
22/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
21/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
20/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
19/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
18/10/2021
18.16
 0 18.16 18.16 18.16 0 0 0
15/10/2021
18.16
 178 18.16 18.16 18.16 0 0 0
14/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
13/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
12/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
11/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
08/10/2021
16.69
 2 16.69 16.69 16.69 0 0 0
07/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
06/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
05/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
04/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
01/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
29/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
24/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
21/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
20/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
17/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
16/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
15/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
14/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
13/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
10/09/2021
16.69
 57 16.69 16.69 16.69 0 0 0
09/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
08/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
07/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
06/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
01/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
31/08/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/08/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/08/2021
16.69
 400 16.69 16.69 16.69 0 0 0
26/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
25/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
24/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
23/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
20/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
19/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
18/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
17/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
16/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
13/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
12/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
11/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
10/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
09/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
06/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
05/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
04/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
03/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
02/08/2021
19.62
 0 19.62 19.62 19.62 0 0 0
30/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
29/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
28/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
27/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
26/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
23/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
22/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
21/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
20/07/2021
19.62
 0 19.62 19.62 19.62 0 0 0
19/07/2021
19.62
 100 19.62 19.62 19.62 0 0 0
16/07/2021
17.13
 0 17.13 17.13 17.13 0 0 0
15/07/2021
17.80
 200 16.46 17.80 16.46 0 0 0
14/07/2021
19.34
 100 19.34 19.34 19.34 0 0 0
13/07/2021
17.01
 10,100 19.15 19.15 17.01 0 0 0
12/07/2021
16.65
 0 16.65 16.65 16.65 0 0 0
09/07/2021
16.61
 6,200 16.42 17.01 16.30 0 0 0
08/07/2021
18.91
 212 18.95 18.95 18.91 0 0 0
07/07/2021
16.50
 0 16.50 16.50 16.50 0 0 0
06/07/2021
16.50
 0 16.50 16.50 16.50 0 0 0
05/07/2021
16.46
 600 16.61 16.61 16.46 0 0 0
02/07/2021
19.30
 0 19.30 19.30 19.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc