CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-24) 		-2.24 -5.63% 75,200 100 0.0
33.55
41.29
37.50
6 tháng
(2024-03-25) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-26) 		-26.37 -41.29% 469,200 100 0.0
33.55
63.97
37.50
24 tháng
(2022-10-03) 		-26.55 -41.45% 768,700 -1,118 -1.3
33.55
65.42
37.50
36 tháng
(2021-10-06) 		9.94 36.06% 2,585,600 -4,918 1.1
27.56
67.35
37.50
60 tháng
(2019-10-17) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2019
12.11
 0 12.11 12.11 12.11 0 0 0
05/11/2019
12.11
 1,200 12.11 12.11 12.11 0 0 0
04/11/2019
12.11
 130 11.43 12.11 12.11 0 0 0
01/11/2019
11.43
 0 11.43 11.43 11.43 0 0 0
31/10/2019
11.43
 1,820 10.70 11.43 11.43 0 0 0
30/10/2019
10.70
 250 11.35 11.35 10.70 0 0 0
29/10/2019
11.35
 0 11.35 11.35 11.35 0 0 0
28/10/2019
11.35
 0 11.35 11.35 11.35 0 0 0
25/10/2019
11.35
 20 11.83 11.83 11.35 0 0 0
24/10/2019
11.83
 0 11.83 11.83 11.83 0 0 0
23/10/2019
11.83
 0 11.83 11.83 11.83 0 0 0
22/10/2019
11.83
 150 12.15 12.15 11.83 0 0 0
21/10/2019
12.15
 0 12.15 12.15 12.15 0 0 0
18/10/2019
12.15
 0 12.15 12.15 12.15 0 0 0
17/10/2019
12.15
 0 12.15 12.15 12.15 0 0 0
16/10/2019
12.15
 0 12.15 12.15 12.15 0 0 0
15/10/2019
12.15
 0 12.15 12.15 12.15 0 0 0
14/10/2019
12.15
 10 12.27 12.27 12.15 0 0 0
11/10/2019
12.27
 37,640 12.23 13.08 12.27 0 0 0
10/10/2019
12.23
 10 12.92 12.92 12.23 0 0 0
09/10/2019
12.92
 0 12.92 12.92 12.92 0 0 0
08/10/2019
12.92
 230 12.88 12.92 12.19 0 0 0
07/10/2019
12.88
 230 12.84 12.88 12.15 0 0 0
04/10/2019
12.84
 1,100 12.64 12.84 12.64 0 0 0
03/10/2019
12.64
 0 12.64 12.64 12.64 0 0 0
02/10/2019
12.64
 2,700 13.57 13.57 12.64 0 0 0
01/10/2019
13.57
 0 13.57 13.57 13.57 0 0 0
30/09/2019
13.57
 400 12.72 13.57 13.57 0 0 0
27/09/2019
12.72
 400 12.11 12.72 11.43 0 0 0
26/09/2019
12.11
 0 12.11 12.11 12.11 0 0 0
25/09/2019
12.11
 14,090 12.11 12.11 12.11 0 0 0
24/09/2019
12.11
 30 12.92 12.92 12.11 0 0 0
23/09/2019
12.92
 0 12.92 12.92 12.92 0 0 0
20/09/2019
12.92
 1,470 12.44 12.92 12.11 0 0 0
19/09/2019
12.44
 3,010 13.24 13.24 12.44 0 0 0
18/09/2019
13.24
 0 13.24 13.24 13.24 0 0 0
17/09/2019
13.24
 630 13.24 13.24 12.44 0 0 0
16/09/2019
13.24
 500 13.08 13.24 12.39 0 0 0
13/09/2019
13.08
 0 13.08 13.08 13.08 0 0 0
12/09/2019
13.08
 0 13.08 13.08 13.08 0 0 0
11/09/2019
13.08
 100 12.76 13.08 13.08 0 0 0
10/09/2019
12.76
 1,200 13.08 13.08 12.76 0 0 0
09/09/2019
13.08
 200 12.76 13.08 13.08 0 0 0
06/09/2019
12.76
 0 12.76 12.76 12.76 0 0 0
05/09/2019
12.76
 3,320 12.76 12.76 12.76 0 0 0
04/09/2019
12.76
 0 12.76 12.76 12.76 0 0 0
03/09/2019
12.76
 10,170 12.76 12.76 12.76 0 0 0
30/08/2019
12.76
 1,510 13.57 13.57 12.76 0 0 0
29/08/2019
13.57
 1,190 13.00 13.57 12.60 0 0 0
28/08/2019
13.00
 500 13.00 13.00 13.00 0 0 0
27/08/2019
13.00
 20 13.08 13.08 13.00 0 0 0
26/08/2019
13.08
 500 13.08 13.08 13.08 0 0 0
23/08/2019
13.08
 5,670 12.68 13.08 12.68 0 0 0
22/08/2019
12.68
 10 13.57 13.57 12.68 0 0 0
21/08/2019
13.57
 1,400 13.73 13.73 12.92 0 0 0
20/08/2019
13.73
 180 14.53 14.53 13.73 0 0 0
19/08/2019
14.53
 1,010 14.13 14.53 13.16 0 0 0
16/08/2019
14.13
 10 13.32 14.13 14.13 0 0 0
15/08/2019
13.32
 8,490 13.57 13.57 12.64 0 0 0
14/08/2019
13.57
 2,210 12.92 13.57 12.52 0 0 0
13/08/2019
12.92
 510 12.52 12.92 12.88 0 0 0
12/08/2019
12.52
 280 12.52 12.52 12.52 0 0 0
09/08/2019
12.52
 1,000 12.52 12.52 12.52 0 0 0
08/08/2019
12.52
 3,840 11.83 12.64 11.43 0 0 0
07/08/2019
11.83
 1,010 12.68 12.68 11.83 0 0 0
06/08/2019
12.68
 4,780 12.52 12.92 12.52 0 0 0
05/08/2019
12.52
 12,400 11.71 12.52 12.11 0 0 0
02/08/2019
11.71
 2,100 12.19 12.19 11.71 0 0 0
01/08/2019
12.19
 150 11.99 12.19 12.19 0 0 0
31/07/2019
11.99
 0 11.99 11.99 11.99 0 0 0
30/07/2019
11.99
 0 11.99 11.99 11.99 0 0 0
29/07/2019
11.99
 0 11.99 11.99 11.99 0 0 0
26/07/2019
11.99
 2,030 11.30 11.99 11.95 0 0 0
25/07/2019
11.30
 10,000 12.03 12.03 11.30 0 0 0
24/07/2019
12.03
 0 12.03 12.03 12.03 0 0 0
23/07/2019
12.03
 8,270 11.30 12.03 11.30 0 0 0
22/07/2019
11.30
 0 11.30 11.30 11.30 0 0 0
19/07/2019
11.30
 90 11.30 11.30 11.30 0 0 0
18/07/2019
11.30
 0 11.30 11.30 11.30 0 0 0
17/07/2019
11.30
 4,550 11.95 11.95 11.30 0 0 0
16/07/2019
11.95
 2,000 11.30 11.95 11.95 0 0 0
15/07/2019
11.30
 2,020 11.30 11.30 11.06 0 0 0
12/07/2019
11.30
 3,000 12.03 12.03 11.30 0 0 0
11/07/2019
12.03
 0 12.03 12.03 12.03 0 0 0
10/07/2019
12.03
 0 12.03 12.03 12.03 0 0 0
09/07/2019
12.03
 0 12.03 12.03 12.03 0 0 0
08/07/2019
12.03
 2,000 11.30 12.03 12.03 0 0 0
05/07/2019
11.30
 1,070 12.07 12.07 11.30 0 1,000 -0.0
04/07/2019
12.07
 0 12.07 12.07 12.07 0 0 0
03/07/2019
12.07
 0 12.07 12.07 12.07 0 0 0
02/07/2019
12.07
 10,000 11.30 12.07 11.30 0 0 0
01/07/2019
11.30
 800 11.30 11.30 11.30 0 0 0
28/06/2019
11.30
 1,550 11.30 11.30 11.30 0 0 0
27/06/2019
11.30
 18,130 11.22 11.47 11.30 0 0 0
26/06/2019
11.22
 0 11.22 11.22 11.22 0 0 0
25/06/2019
11.22
 20 11.14 11.22 11.22 0 0 0
24/06/2019
11.14
 22,880 11.10 11.14 11.02 0 0 0
21/06/2019
11.10
 0 11.10 11.10 11.10 0 0 0
20/06/2019
11.10
 10 11.71 11.71 11.10 0 0 0
19/06/2019
11.71
 6,000 10.98 11.71 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |