CTCP Cấp nước Tân Hòa (thw)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-1 -5.41% 400 0 0
17.50
18.50
17.50
2 tháng
(2025-10-20) 		0.50 2.94% 5,700 0 0
17
21.90
17.50
3 tháng
(2025-09-19) 		3.50 25% 7,100 0 0
14
21.90
17.50
6 tháng
(2025-06-23) 		4.67 36.45% 32,400 -1,900 -0.0
12.73
21.90
17.50
12 tháng
(2024-12-23) 		3.14 21.89% 153,601 -2,200 -0.0
10.53
21.90
17.50
24 tháng
(2023-12-29) 		8.87 102.86% 295,742 8,900 0.1
7.99
21.90
17.50
36 tháng
(2023-01-03) 		10.55 151.81% 1,075,220 97,200 0.9
6.19
21.90
17.50
60 tháng
(2021-01-13) 		7.37 72.74% 1,097,936 97,200 0.9
4.86
25.60
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
03/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
02/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
01/12/2020
8.83
 0 8.83 8.83 8.83 0 0 0
30/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
27/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
26/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
25/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
24/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
23/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
20/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
19/11/2020
8.83
 0 8.83 8.83 8.83 0 0 0
18/11/2020: Cổ tức tiền mặt tỉ lệ: 5.2%
18/11/2020
8.83
 0 8.81 8.83 8.83 0 0 0
17/11/2020
8.81
 0 11.38 8.81 8.81 0 0 0
16/11/2020
11.38
 260,800 9.91 11.38 8.81 0 0 0
13/11/2020
9.91
 140,000 11.38 11.38 9.91 0 0 0
12/11/2020
11.38
 0 11.38 11.38 11.38 0 0 0
11/11/2020
11.38
 100,000 13.14 13.14 11.38 0 0 0
10/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
09/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
06/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
05/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
04/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
03/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
02/11/2020
13.14
 0 13.14 13.14 13.14 0 0 0
30/10/2020
13.14
 0 13.14 13.14 13.14 0 0 0
29/10/2020
13.14
 0 13.14 13.14 13.14 0 0 0
28/10/2020
13.14
 0 13.14 13.14 13.14 0 0 0
27/10/2020
13.14
 0 13.14 13.14 13.14 0 0 0
26/10/2020
13.14
 1,000 15.42 15.42 13.14 0 0 0
23/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/10/2020
15.42
 2,400 15.42 15.42 15.42 0 0 0
15/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
02/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/10/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
16/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
15/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
08/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
01/09/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
26/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
25/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
19/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
18/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
14/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
13/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
12/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
10/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
07/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
06/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
05/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
04/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
03/08/2020
15.42
 0 15.42 15.42 15.42 0 0 0
31/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
30/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
29/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
28/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
27/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
24/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
23/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
22/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
21/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
20/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0
17/07/2020
15.42
 0 15.42 15.42 15.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |