CTCP Cấp nước Tân Hòa (thw)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1 -5.85% 7,800 -100 0
16.10
17.90
17.70
2 tháng
(2026-08-05) 		-1.10 -6.40% 9,300 -100 0
15.80
18
17.70
3 tháng
(2026-07-06) 		0.61 3.94% 12,000 -100 0
15.49
18.50
17.70
6 tháng
(2026-04-07) 		-0.84 -4.97% 17,100 -100 0
15.49
18.50
17.70
12 tháng
(2025-10-09) 		0.61 3.94% 44,500 -100 0
13.84
21.20
17.70
24 tháng
(2024-10-14) 		3.59 28.71% 187,037 -100 0
8.90
21.20
17.70
36 tháng
(2023-10-20) 		8.54 112.96% 349,096 -100 0
7.30
21.20
17.70
60 tháng
(2021-11-01) 		5.39 50.31% 1,087,276 -100 0
4.70
24.78
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
30/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
29/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
28/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
27/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
24/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
23/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
22/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
17/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
16/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
10/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
09/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/12/2021
12.25
 2 12.25 12.25 12.25 0 0 0
07/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
03/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
02/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
01/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
30/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
29/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
26/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
25/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
24/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
23/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
22/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
17/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
16/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/11/2021
12.25
 1,000 12.25 12.25 12.25 0 0 0
12/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
11/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
09/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
08/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
05/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
03/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
02/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
01/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
29/10/2021
10.71
 500 10.71 10.71 10.71 0 0 0
28/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
22/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/10/2021
12.25
 100 12.25 12.25 12.25 0 0 0
11/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
07/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
05/10/2021
12.25
 2 12.25 12.25 12.25 0 0 0
04/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
01/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 5.9%
30/09/2021
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2021
12.26
 0 12.26 12.26 12.26 0 0 0
28/09/2021
12.26
 0 12.26 12.26 12.26 0 0 0
27/09/2021
12.26
 500 12.26 12.26 12.26 0 0 0
24/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
23/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
22/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
21/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
20/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
17/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
16/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
15/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
14/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
13/09/2021
13.75
 1,300 12.19 13.75 12.19 0 0 0
10/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
09/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
08/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
07/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
06/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
01/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
31/08/2021
14.27
 0 14.27 14.27 14.27 0 0 0
30/08/2021
14.27
 200 14.27 14.27 14.27 0 0 0
27/08/2021
16.72
 0 16.72 16.72 16.72 0 0 0
26/08/2021
16.72
 0 16.72 16.72 16.72 0 0 0
25/08/2021
15.60
 200 17.83 17.83 15.60 0 0 0
24/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
23/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
20/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
19/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
18/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
17/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
16/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc