CTCP Cấp nước Thủ Đức (tdw)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-2.50 -5.30% 12,300 0 0
43.48
48
48
2 tháng
(2026-08-10) 		-0.12 -0.26% 15,900 0 0
43.48
48
48
3 tháng
(2026-07-10) 		-1.89 -4.06% 18,900 0 0
41.98
48
48
6 tháng
(2026-04-13) 		-2.48 -5.27% 44,500 0 0
41.98
48
48
12 tháng
(2025-10-13) 		-0.42 -0.92% 290,700 0 0
40.23
48.22
48
24 tháng
(2024-10-18) 		5.11 12.91% 602,900 0 0
39.59
61.11
48
36 tháng
(2023-10-24) 		2.32 5.48% 706,300 0 0
36.57
61.11
48
60 tháng
(2021-11-03) 		18.28 69.22% 873,400 0 0
25.13
61.11
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
27.92
 600 25.89 27.92 25.89 0 0 0
31/12/2021
27.77
 0 27.77 27.77 27.77 0 0 0
30/12/2021
27.77
 0 27.77 27.77 27.77 0 0 0
29/12/2021
27.77
 100 27.77 27.77 27.77 0 0 0
28/12/2021
26.19
 2,000 26.19 26.19 26.19 0 0 0
27/12/2021
25.21
 2,100 25.21 25.21 25.21 0 0 0
24/12/2021
26.42
 300 26.42 26.42 26.42 0 0 0
23/12/2021
26.42
 300 26.42 26.42 26.42 0 0 0
22/12/2021
26.42
 300 26.42 26.42 26.42 0 0 0
21/12/2021
26.42
 0 26.42 26.42 26.42 0 0 0
20/12/2021
26.42
 2,400 26.42 26.42 26.42 0 0 0
17/12/2021
28.23
 0 28.23 28.23 28.23 0 0 0
16/12/2021
28.23
 0 28.23 28.23 28.23 0 0 0
15/12/2021
28.23
 0 28.23 28.23 28.23 0 0 0
14/12/2021
28.23
 400 28.23 28.23 28.23 0 0 0
13/12/2021
28.23
 1,400 28.30 28.30 28.23 0 0 0
10/12/2021
27.02
 18,000 26.42 27.02 26.42 0 0 0
09/12/2021
27.02
 0 27.02 27.02 27.02 0 0 0
08/12/2021
27.02
 1,000 27.02 27.02 27.02 0 0 0
07/12/2021
26.94
 400 27.02 27.02 26.94 0 0 0
06/12/2021
25.28
 1,200 25.28 25.28 25.28 0 0 0
03/12/2021
25.28
 0 25.28 25.28 25.28 0 0 0
02/12/2021
25.28
 6,700 26.42 26.42 25.28 0 0 0
01/12/2021
26.42
 800 26.42 26.42 26.42 0 0 0
30/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
29/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
26/11/2021
28.30
 0 28.30 28.30 28.30 0 0 0
25/11/2021
28.30
 5,000 27.85 28.30 27.85 0 0 0
24/11/2021
26.87
 100 26.87 26.87 26.87 0 0 0
23/11/2021
25.13
 1,100 25.13 25.13 25.13 0 0 0
22/11/2021
25.13
 3,300 25.21 25.21 25.13 0 0 0
19/11/2021
25.13
 1,000 25.13 25.21 25.13 0 0 0
18/11/2021
26.26
 0 26.26 26.26 26.26 0 0 0
17/11/2021
26.26
 100 26.26 26.26 26.26 0 0 0
16/11/2021
26.26
 0 26.26 26.26 26.26 0 0 0
15/11/2021
26.26
 1,100 26.34 26.34 26.26 0 0 0
12/11/2021
26.42
 200 26.42 26.42 26.42 0 0 0
11/11/2021
26.57
 0 26.57 26.57 26.57 0 0 0
10/11/2021
26.57
 0 26.57 26.57 26.57 0 0 0
09/11/2021
26.57
 0 26.57 26.57 26.57 0 0 0
08/11/2021
26.57
 200 26.57 26.57 26.57 0 0 0
05/11/2021
26.42
 0 26.42 26.42 26.42 0 0 0
04/11/2021
26.42
 0 26.42 26.42 26.42 0 0 0
03/11/2021
26.42
 0 26.42 26.42 26.42 0 0 0
02/11/2021
26.42
 0 26.42 26.42 26.42 0 0 0
01/11/2021
26.42
 300 26.49 26.49 26.42 0 0 0
29/10/2021
26.42
 200 26.57 26.57 26.42 0 0 0
28/10/2021
28.23
 0 28.23 28.23 28.23 0 0 0
27/10/2021
28.23
 0 28.23 28.23 28.23 0 0 0
26/10/2021
28.23
 0 28.23 28.23 28.23 0 0 0
25/10/2021
28.23
 500 25.36 28.23 25.36 0 0 0
22/10/2021
27.17
 300 27.17 27.17 27.17 0 0 0
21/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
20/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
19/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
18/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
15/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
14/10/2021
27.17
 200 27.17 27.17 27.17 0 0 0
13/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
12/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
11/10/2021
27.17
 0 27.17 27.17 27.17 0 0 0
08/10/2021
27.17
 300 27.17 27.17 27.17 0 0 0
07/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
06/10/2021
27.25
 0 27.25 27.25 27.25 0 0 0
05/10/2021
27.25
 100 27.25 27.25 27.25 0 0 0
04/10/2021
27.92
 0 27.92 27.92 27.92 0 0 0
01/10/2021
27.92
 0 27.92 27.92 27.92 0 0 0
30/09/2021
27.92
 3,000 26.79 27.92 26.79 0 0 0
29/09/2021
26.79
 1,300 26.72 26.87 26.72 0 0 0
28/09/2021
25.13
 300 25.96 25.96 25.13 0 0 0
27/09/2021
24.53
 0 24.53 24.53 24.53 0 0 0
24/09/2021
24.53
 0 24.53 24.53 24.53 0 0 0
23/09/2021
24.53
 3,400 26.08 26.08 24.53 0 0 0
22/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
21/09/2021
26.04
 0 26.04 26.04 26.04 0 0 0
20/09/2021
26.04
 100 26.04 26.04 26.04 0 0 0
17/09/2021
27.92
 0 27.92 27.92 27.92 0 0 0
16/09/2021
27.92
 0 27.92 27.92 27.92 0 0 0
15/09/2021
27.92
 0 27.92 27.92 27.92 0 0 0
14/09/2021
27.92
 1,100 27.17 27.92 27.17 0 0 0
13/09/2021
27.17
 400 27.85 27.85 27.17 0 0 0
10/09/2021
28.04
 0 28.04 28.04 28.04 0 0 0
09/09/2021
28.04
 800 27.92 28.04 27.92 0 0 0
08/09/2021
26.53
 100 26.53 26.53 26.53 0 0 0
07/09/2021
26.49
 0 26.49 26.49 26.49 0 0 0
06/09/2021
26.49
 1,700 26.42 26.53 26.42 0 0 0
01/09/2021
28.26
 0 28.26 28.26 28.26 0 0 0
31/08/2021
28.26
 0 28.26 28.26 28.26 0 0 0
30/08/2021
28.26
 3,500 27.02 28.26 27.02 0 0 0
27/08/2021
26.42
 1,400 26.00 26.42 26.00 0 0 0
26/08/2021
25.92
 200 26.00 26.00 25.92 0 0 0
25/08/2021
25.28
 0 25.28 25.28 25.28 0 0 0
24/08/2021
25.28
 200 25.28 25.28 25.28 0 0 0
23/08/2021
25.28
 300 26.38 26.38 25.28 0 0 0
20/08/2021
25.62
 200 25.59 25.62 25.59 0 0 0
19/08/2021
25.66
 200 24.75 25.66 24.75 0 0 0
18/08/2021
25.51
 400 25.81 25.81 25.51 0 0 0
17/08/2021
25.66
 0 25.66 25.66 25.66 0 0 0
16/08/2021
25.66
 1,100 25.66 25.66 25.66 0 0 0
13/08/2021
25.28
 300 25.28 25.28 25.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc