CTCP Cấp nước Thủ Đức (tdw)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.70 3.77% 30,900 0 0
43.75
49
46.80
2 tháng
(2026-07-20) 		1.82 4.05% 34,000 0 0
42.24
49
46.80
3 tháng
(2026-06-22) 		-0.38 -0.80% 35,800 0 0
42.24
49
46.80
6 tháng
(2026-03-23) 		4.05 9.47% 97,200 0 0
41.38
49
46.80
12 tháng
(2025-09-23) 		0.81 1.76% 381,500 0 0
40.48
49
46.80
24 tháng
(2024-09-30) 		6.10 15% 731,000 0 0
39.57
61.50
46.80
36 tháng
(2023-10-04) 		0.79 1.72% 891,800 0 0
36.80
61.50
46.80
60 tháng
(2021-10-14) 		19.46 71.17% 1,095,800 9,700 -17.9
25.29
61.50
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
26/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
25/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
24/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
21/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
20/01/2022
25.29
 0 25.29 25.29 25.29 0 0 0
19/01/2022
25.29
 300 25.97 25.97 25.29 300 0 0.0
18/01/2022
25.97
 200 27.87 27.87 25.97 0 0 0
17/01/2022
27.87
 0 27.87 27.87 27.87 0 0 0
14/01/2022
27.87
 0 27.87 27.87 27.87 0 0 0
13/01/2022
27.87
 0 27.87 27.87 27.87 0 0 0
12/01/2022
27.87
 500 26.13 27.87 27.87 500 0 0.0
11/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
10/01/2022
26.13
 0 26.13 26.13 26.13 0 0 0
07/01/2022
26.13
 600 28.02 28.02 26.13 0 0 0
06/01/2022
28.02
 400 26.24 28.02 27.34 0 0 0
05/01/2022
26.24
 100 28.10 28.10 26.24 0 0 0
04/01/2022
28.10
 600 27.95 28.10 26.05 0 0 0
31/12/2021
27.95
 0 27.95 27.95 27.95 0 0 0
30/12/2021
27.95
 0 27.95 27.95 27.95 0 0 0
29/12/2021
27.95
 100 26.35 27.95 27.95 0 0 0
28/12/2021
26.35
 2,000 25.37 26.35 26.35 0 2,000 -0.1
27/12/2021
25.37
 2,100 26.58 26.58 25.37 0 0 0
24/12/2021
26.58
 300 26.58 26.58 26.58 0 0 0
23/12/2021
26.58
 300 26.58 26.58 26.58 100 0 0.0
22/12/2021
26.58
 300 26.58 26.58 26.58 100 0 0.0
21/12/2021
26.58
 0 26.58 26.58 26.58 0 0 0
20/12/2021
26.58
 2,400 28.40 28.40 26.58 0 2,400 -0.1
17/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
16/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
15/12/2021
28.40
 0 28.40 28.40 28.40 0 0 0
14/12/2021
28.40
 400 28.40 28.40 28.40 200 0 0.0
13/12/2021
28.40
 1,400 27.19 28.48 28.40 0 0 0
10/12/2021
27.19
 18,000 27.19 27.19 26.58 18,000 0 0.6
09/12/2021
27.19
 0 27.19 27.19 27.19 0 0 0
08/12/2021
27.19
 1,000 27.11 27.19 27.19 1,000 0 0.0
07/12/2021
27.11
 400 25.44 27.19 27.11 0 0 0
06/12/2021
25.44
 1,200 25.44 25.44 25.44 1,200 0 0.0
03/12/2021
25.44
 0 25.44 25.44 25.44 0 0 0
02/12/2021
25.44
 6,700 26.58 26.58 25.44 0 0 0
01/12/2021
26.58
 800 28.48 28.48 26.58 0 0 0
30/11/2021
28.48
 0 28.48 28.48 28.48 0 0 0
29/11/2021
28.48
 0 28.48 28.48 28.48 0 0 0
26/11/2021
28.48
 0 28.48 28.48 28.48 0 0 0
25/11/2021
28.48
 5,000 27.04 28.48 28.02 0 0 0
24/11/2021
27.04
 100 25.29 27.04 27.04 0 0 0
23/11/2021
25.29
 1,100 25.29 25.29 25.29 1,100 0 0.0
22/11/2021
25.29
 3,300 25.29 25.37 25.29 2,100 0 0.1
19/11/2021
25.29
 1,000 26.43 26.43 25.29 400 0 0.0
18/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
17/11/2021
26.43
 100 26.43 26.43 26.43 0 0 0
16/11/2021
26.43
 0 26.43 26.43 26.43 0 0 0
15/11/2021
26.43
 1,100 26.58 26.58 26.43 500 0 0.0
12/11/2021
26.58
 200 26.73 26.73 26.58 0 0 0
11/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
10/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
09/11/2021
26.73
 0 26.73 26.73 26.73 0 0 0
08/11/2021
26.73
 200 26.58 26.73 26.73 0 0 0
05/11/2021
26.58
 0 26.58 26.58 26.58 0 0 0
04/11/2021
26.58
 0 26.58 26.58 26.58 0 0 0
03/11/2021
26.58
 0 26.58 26.58 26.58 0 0 0
02/11/2021
26.58
 0 26.58 26.58 26.58 0 0 0
01/11/2021
26.58
 300 26.58 26.66 26.58 200 0 0.0
29/10/2021
26.58
 200 28.40 28.40 26.58 0 0 0
28/10/2021
28.40
 0 28.40 28.40 28.40 0 0 0
27/10/2021
28.40
 0 28.40 28.40 28.40 0 0 0
26/10/2021
28.40
 0 28.40 28.40 28.40 0 0 0
25/10/2021
28.40
 500 27.34 28.40 25.52 0 0 0
22/10/2021
27.34
 300 27.34 27.34 27.34 0 200 0.0
21/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
20/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
19/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
18/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
15/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
14/10/2021
27.34
 200 27.34 27.34 27.34 200 0 0.0
13/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
12/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
11/10/2021
27.34
 0 27.34 27.34 27.34 0 0 0
08/10/2021
27.34
 300 27.42 27.42 27.34 300 0 0.0
07/10/2021
27.42
 0 27.42 27.42 27.42 0 0 0
06/10/2021
27.42
 0 27.42 27.42 27.42 0 0 0
05/10/2021
27.42
 100 28.10 28.10 27.42 0 0 0
04/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
01/10/2021
28.10
 0 28.10 28.10 28.10 0 0 0
30/09/2021
28.10
 3,000 26.96 28.10 26.96 500 0 0.0
29/09/2021
26.96
 1,300 25.29 27.04 26.89 0 0 0
28/09/2021
25.29
 300 24.68 26.13 25.29 0 0 0
27/09/2021
24.68
 0 24.68 24.68 24.68 0 0 0
24/09/2021
24.68
 0 24.68 24.68 24.68 0 0 0
23/09/2021
24.68
 3,400 26.20 26.24 24.68 0 2,000 -0.1
22/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
21/09/2021
26.20
 0 26.20 26.20 26.20 0 0 0
20/09/2021
26.20
 100 28.10 28.10 26.20 0 0 0
17/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
16/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
15/09/2021
28.10
 0 28.10 28.10 28.10 0 0 0
14/09/2021
28.10
 1,100 27.34 28.10 27.34 1,100 0 0.0
13/09/2021
27.34
 400 28.21 28.21 27.34 0 0 0
10/09/2021
28.21
 0 28.21 28.21 28.21 0 0 0
09/09/2021
28.21
 800 26.70 28.21 28.10 800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc