CTCP Trung Đô (tdf)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -2.33% 13,000 0 0
8.40
8.70
8.40
2 tháng
(2025-10-16) 		-0.60 -6.67% 17,500 0 0
8.40
9
8.40
3 tháng
(2025-09-16) 		-0.50 -5.62% 36,600 0 0
8.40
9.60
8.40
6 tháng
(2025-06-18) 		-0.70 -7.69% 78,000 0 0
8.10
9.90
8.40
12 tháng
(2024-12-20) 		-3 -26.32% 142,800 0 0
8.10
13.40
8.40
24 tháng
(2023-12-26) 		-6.45 -43.43% 279,755 0 0
8.10
17.24
8.40
36 tháng
(2023-01-03) 		-7.32 -46.57% 534,674 0 0
8.10
22.71
8.40
60 tháng
(2021-01-11) 		-4.27 -33.72% 1,069,995 0 0
8.10
27.28
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2021
15.36
 600 14.21 15.90 14.21 0 0 0
25/02/2021
13.83
 0 13.83 13.83 13.83 0 0 0
24/02/2021
13.83
 100 13.83 13.83 13.83 0 0 0
23/02/2021
14.21
 400 14.21 14.21 14.21 0 0 0
22/02/2021
14.21
 200 14.13 14.21 14.13 0 0 0
19/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
17/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
08/02/2021
12.37
 20,000 14.52 14.52 12.37 0 0 0
05/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
04/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
03/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
02/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
27/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
26/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
20/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
19/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2021
14.52
 200 14.52 14.52 14.52 0 0 0
15/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
14/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
13/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
12/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
11/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
08/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
06/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
05/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
04/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
31/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
30/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
29/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
28/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
25/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
24/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
23/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
22/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
21/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
18/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
17/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
16/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
15/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
14/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
11/12/2020
12.67
 100 12.67 12.67 12.67 0 0 0
10/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
09/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
08/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
07/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
04/12/2020
12.29
 1,200 12.29 12.29 12.29 0 0 0
03/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
02/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
01/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
30/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
27/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
26/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
25/11/2020
12.14
 100 12.14 12.14 12.14 0 0 0
24/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
20/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
19/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
18/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
17/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
12/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
11/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
10/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
09/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
06/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
05/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
04/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
03/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
02/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
30/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
29/10/2020
10.60
 0 10.60 10.60 10.60 0 0 0
28/10/2020
10.60
 1,000 10.60 10.60 10.60 0 0 0
27/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
26/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
23/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
22/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
21/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
20/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
19/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
16/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
15/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
14/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
13/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
12/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
09/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
08/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0
02/10/2020
9.22
 0 9.22 9.22 9.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |