CTCP Trung Đô (tdf)

9.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
-0.20 -2.30% 16,400 0 0
8.10
9.30
9.30
2 tháng
(2025-05-29)
-0.80 -8.60% 36,000 0 0
8.10
9.70
9.30
3 tháng
(2025-04-29)
-1.50 -15% 50,400 0 0
8.10
12.40
9.30
6 tháng
(2025-02-03)
-3.30 -27.97% 91,900 0 0
8.10
13.40
9.30
12 tháng
(2024-08-02)
-4.24 -33.29% 115,501 0 0
8.10
14.27
9.30
24 tháng
(2023-08-08)
-8.97 -51.34% 320,274 0 0
8.10
17.47
9.30
36 tháng
(2022-08-15)
-12.29 -59.11% 520,451 0 0
8.10
23.85
9.30
60 tháng
(2020-08-24)
0.28 3.42% 1,029,795 0 0
8.10
27.28
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
9.22
0 9.22 9.22 9.22 0 0 0
02/10/2020
9.22
0 9.22 9.22 9.22 0 0 0
01/10/2020
9.22
0 9.22 9.22 9.22 0 0 0
30/09/2020
9.22
7,000 9.22 9.22 9.22 0 0 0
29/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
28/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
25/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
24/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
23/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
22/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
21/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
18/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
17/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
16/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
15/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
14/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
11/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
10/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
09/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
08/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
07/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
04/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
03/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
01/09/2020: Cổ tức tiền mặt tỉ lệ: 20%
01/09/2020
8.22
0 8.22 8.22 8.22 0 0 0
31/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
28/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
27/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
26/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
24/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
21/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
Quyền mua cổ phiếu: 2/1 Giá: 12 (Volume + 50%, Ratio=0.50)
21/08/2020
8.22
0 8.22 8.22 8.22 0 0 0
20/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
19/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
18/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
17/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
14/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
13/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
12/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
11/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
10/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
07/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
06/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
05/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
04/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
03/08/2020
6.15
0 6.15 6.15 6.15 0 0 0
31/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
30/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
29/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
28/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
27/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
24/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
23/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
22/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
21/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
20/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
17/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
16/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
15/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
14/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
13/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
10/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
09/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
08/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
07/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
06/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
03/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
02/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
01/07/2020
6.15
0 6.15 6.15 6.15 0 0 0
30/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
29/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
26/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
25/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
24/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
23/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
22/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
19/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
18/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
17/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
16/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
15/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
12/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
11/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
10/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
09/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
08/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
05/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
04/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
03/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
02/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
01/06/2020
6.15
0 6.15 6.15 6.15 0 0 0
29/05/2020
6.15
100 6.15 6.15 6.15 0 0 0
28/05/2020
7.09
0 7.09 7.09 7.09 0 0 0
27/05/2020
7.09
20 7.09 7.09 7.09 0 0 0
26/05/2020
7.09
0 7.09 7.09 7.09 0 0 0
25/05/2020
7.09
100 7.09 7.09 7.09 0 0 0
22/05/2020
8.99
0 8.99 8.99 8.99 0 0 0
21/05/2020
8.99
0 8.99 8.99 8.99 0 0 0
20/05/2020
8.99
0 8.99 8.99 8.99 0 0 0
19/05/2020
8.99
0 8.99 8.99 8.99 0 0 0
18/05/2020
8.99
0 8.99 8.99 8.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |