CTCP Sonadezi Long Bình (szb)

45.50
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.30 3.23% 141,100 0 0
40
45.50
45.50
2 tháng
(2026-08-10) 		1.70 4.26% 211,400 0 0
39.40
45.50
45.50
3 tháng
(2026-07-10) 		2.06 5.20% 469,300 0 0
37.60
45.50
45.50
6 tháng
(2026-04-13) 		4.03 10.72% 720,500 0 0
34.62
45.50
45.50
12 tháng
(2025-10-13) 		7.78 23.02% 1,207,500 0 0
32.65
45.50
45.50
24 tháng
(2024-10-18) 		7.73 22.81% 3,491,317 -300 0.0
28.48
45.50
45.50
36 tháng
(2023-10-24) 		17.89 75.47% 5,825,961 -2,310 -0.1
20.46
45.50
45.50
60 tháng
(2021-11-03) 		18.56 80.56% 10,255,095 390 0.0
16.85
45.50
45.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
21.40
 13,700 21.40 21.40 21.34 0 0 0
28/12/2021
21.40
 13,900 21.72 21.72 21.40 0 0 0
27/12/2021
21.34
 6,100 21.72 21.72 21.34 4,000 0 0.1
24/12/2021
21.34
 12,200 21.28 21.47 21.21 0 0 0
23/12/2021
21.21
 15,300 21.34 21.34 21.21 0 0 0
22/12/2021
21.34
 21,600 21.72 21.72 21.34 0 0 0
21/12/2021
21.47
 3,900 21.72 21.72 21.34 0 0 0
20/12/2021
21.47
 8,200 21.47 21.53 21.34 0 0 0
17/12/2021
21.47
 15,300 21.47 21.53 21.34 0 0 0
16/12/2021
21.59
 2,000 21.53 21.59 21.53 0 0 0
15/12/2021
21.59
 1,800 21.97 21.97 21.53 0 0 0
14/12/2021
22.03
 4,500 21.72 22.03 21.40 0 0 0
13/12/2021
21.72
 3,300 21.47 21.91 21.40 0 0 0
10/12/2021
21.40
 8,300 21.40 21.59 21.40 0 100 0.0
09/12/2021
21.40
 3,500 21.40 21.40 21.34 0 0 0
08/12/2021
21.40
 9,700 21.47 21.53 21.28 0 0 0
07/12/2021
21.40
 7,600 21.34 21.91 21.34 0 0 0
06/12/2021
21.34
 12,200 21.47 21.47 21.34 0 0 0
03/12/2021
21.47
 7,300 21.78 21.78 21.47 0 0 0
02/12/2021
21.78
 4,400 21.53 21.97 21.53 0 0 0
01/12/2021
22.03
 11,100 21.91 22.03 21.59 0 0 0
30/11/2021
21.47
 19,800 21.40 22.03 21.40 0 500 0.0
29/11/2021
21.40
 5,100 21.40 21.47 21.34 0 0 0
26/11/2021
21.53
 10,000 22.10 22.10 21.53 0 0 0
25/11/2021
21.53
 11,200 21.72 21.84 21.47 0 0 0
24/11/2021
21.72
 12,700 21.65 21.78 21.65 0 0 0
23/11/2021
21.72
 6,536 22.28 22.28 21.65 0 0 0
22/11/2021
21.65
 16,900 22.10 22.35 21.53 0 0 0
19/11/2021
22.28
 13,710 22.35 22.41 22.28 100 0 0.0
18/11/2021
22.47
 14,710 22.47 22.66 22.47 0 0 0
17/11/2021
22.66
 8,300 22.54 22.66 22.54 0 500 0.0
16/11/2021
22.73
 19,400 22.66 22.79 22.60 0 0 0
15/11/2021
22.98
 28,801 23.23 23.23 22.66 100 0 0.0
12/11/2021
23.23
 17,800 22.91 23.23 22.85 0 0 0
11/11/2021
22.91
 16,400 22.91 22.98 22.79 0 0 0
10/11/2021
22.91
 25,500 22.91 23.10 22.85 0 0 0
09/11/2021
22.91
 15,657 23.04 23.35 22.91 0 0 0
08/11/2021
22.98
 19,500 22.73 23.23 22.73 200 0 0.0
05/11/2021
23.04
 17,600 23.17 23.17 22.79 3,700 0 0.1
04/11/2021
23.17
 22,000 23.04 23.17 22.73 0 0 0
03/11/2021
23.04
 32,400 22.73 24.24 22.73 0 0 0
02/11/2021
22.73
 67,600 22.35 23.10 22.35 0 0 0
01/11/2021
22.35
 33,357 22.16 22.66 22.16 0 0 0
29/10/2021
22.22
 10,500 22.10 22.54 22.10 600 0 0.0
28/10/2021
22.16
 23,500 22.66 22.66 22.10 0 0 0
27/10/2021
22.60
 46,900 21.59 22.66 21.59 0 0 0
25/10/2021
21.78
 7,100 21.91 22.03 21.72 500 0 0.0
22/10/2021
22.03
 56,900 21.21 22.10 21.21 0 0 0
21/10/2021
21.34
 15,900 21.28 21.40 21.21 0 0 0
20/10/2021
21.28
 12,000 21.40 21.47 21.28 0 0 0
19/10/2021
21.40
 2,000 21.28 21.40 21.28 0 0 0
18/10/2021
21.47
 13,600 21.40 21.65 21.28 0 0 0
15/10/2021
21.21
 6,100 21.09 21.21 21.09 0 0 0
14/10/2021
21.15
 8,300 21.72 21.72 21.15 0 0 0
13/10/2021
21.34
 3,200 21.40 21.40 21.21 0 0 0
12/10/2021
21.21
 20,400 21.40 21.47 21.21 0 0 0
11/10/2021
21.40
 26,100 21.53 21.53 21.40 0 0 0
08/10/2021
21.40
 22,700 21.28 21.47 21.28 0 0 0
07/10/2021
21.40
 18,500 21.09 21.40 21.09 0 0 0
06/10/2021
21.09
 2,400 21.15 21.15 21.09 0 0 0
05/10/2021
21.15
 9,800 21.15 21.15 21.09 0 0 0
04/10/2021
21.15
 3,500 21.03 21.28 21.03 0 0 0
01/10/2021
20.96
 500 21.34 21.34 20.96 0 0 0
30/09/2021
20.77
 900 20.77 20.77 20.77 0 0 0
29/09/2021
20.52
 5,700 20.77 20.77 20.14 0 0 0
28/09/2021
20.77
 2,400 20.84 21.09 20.77 0 0 0
27/09/2021
21.15
 25,100 21.34 21.53 21.15 3,400 0 0.1
24/09/2021
21.15
 3,100 21.09 21.21 21.09 0 0 0
23/09/2021
21.21
 2,700 21.40 21.40 21.09 100 0 0.0
22/09/2021
20.77
 3,600 21.53 21.53 20.46 0 0 0
21/09/2021
20.46
 2,200 21.09 21.09 20.46 0 0 0
20/09/2021
21.28
 2,700 20.77 21.28 19.77 0 0 0
17/09/2021
21.28
 1,000 21.34 21.34 21.28 0 0 0
16/09/2021
21.21
 1,100 21.21 21.21 21.21 0 0 0
15/09/2021
21.21
 2,400 21.21 21.21 21.21 0 0 0
14/09/2021
21.21
 4,700 21.21 21.34 21.21 0 0 0
13/09/2021
21.21
 42,400 21.28 21.28 21.21 0 0 0
10/09/2021
21.21
 2,800 21.21 21.21 21.21 0 0 0
09/09/2021
21.21
 7,600 21.34 21.34 21.21 0 0 0
08/09/2021
21.34
 3,000 21.40 21.40 21.28 0 0 0
07/09/2021
21.40
 3,000 21.72 21.72 21.40 0 0 0
06/09/2021
21.53
 16,512 21.15 21.59 21.15 0 0 0
01/09/2021
20.77
 3,600 21.09 21.09 20.77 0 0 0
31/08/2021
21.09
 2,200 20.77 21.09 20.65 0 0 0
30/08/2021
20.77
 26,300 20.84 20.84 20.65 0 0 0
27/08/2021
20.77
 5,900 20.65 20.77 20.65 0 0 0
26/08/2021
20.65
 3,600 20.77 20.77 20.65 0 0 0
25/08/2021
20.65
 2,100 20.46 20.65 20.46 0 100 0.0
24/08/2021
20.52
 12,200 20.46 20.77 20.46 100 0 0.0
23/08/2021
20.77
 10,700 20.84 20.84 20.77 4,000 0 0.1
19/08/2021
22.03
 29,210 20.58 22.03 20.58 2,000 0 0.1
18/08/2021
20.58
 27,800 20.58 20.77 20.58 19,400 0 0.6
17/08/2021
20.58
 39,900 20.65 20.77 20.58 2,000 0 0.1
16/08/2021
20.52
 62,110 20.14 20.65 20.14 8,400 0 0.3
13/08/2021
20.14
 4,600 20.58 20.58 19.96 0 0 0
12/08/2021
20.58
 4,200 19.89 20.58 19.89 0 0 0
11/08/2021
20.46
 33,100 20.27 20.46 20.27 0 0 0
10/08/2021
20.27
 19,000 20.27 20.33 20.27 0 0 0
09/08/2021
20.21
 13,400 20.21 20.21 20.14 0 0 0
06/08/2021
20.14
 105,300 19.83 20.21 19.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc