CTCP Giống cây trồng Miền Nam (ssc)

35.50
-2.50
(-6.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		4 11.76% 3,100 0 0
31.70
38
38
2 tháng
(2024-09-16) 		6.19 19.45% 9,300 100 0.0
31.70
38
38
3 tháng
(2024-08-16) 		3.86 11.31% 12,200 100 0.0
31.23
38
38
6 tháng
(2024-05-20) 		7.24 23.54% 62,100 854 0.0
29.38
38
38
12 tháng
(2023-11-20) 		10 35.70% 134,400 -1,185 -0.0
26.08
38
38
24 tháng
(2022-11-25) 		15.54 69.20% 321,700 -48,492 -0.9
22.13
38
38
36 tháng
(2021-11-30) 		4.85 14.63% 399,700 -33,301 -0.0
22.13
38
38
60 tháng
(2019-12-11) 		-7.91 -17.23% 555,514 -32,845 0.1
22.13
48.44
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2020
39.77
 10 39.04 39.77 39.77 0 0 0
08/01/2020
39.04
 30 40.85 40.85 39.04 0 0 0
07/01/2020
40.85
 10 40.27 40.85 40.85 0 0 0
06/01/2020
40.27
 10 38.10 40.27 40.27 0 0 0
03/01/2020
38.10
 20 40.56 43.31 38.10 0 0 0
02/01/2020
40.56
 280 43.60 44.83 40.56 0 170 -0.0
31/12/2019
43.60
 30 46.85 46.85 43.60 0 30 -0.0
30/12/2019
46.85
 0 46.85 46.85 46.85 0 0 0
27/12/2019
46.85
 0 46.85 46.85 46.85 0 0 0
26/12/2019
46.85
 10 48.37 48.37 46.85 0 0 0
25/12/2019
48.37
 0 48.37 48.37 48.37 0 0 0
24/12/2019
48.37
 10 48.44 48.44 48.37 0 0 0
23/12/2019
48.44
 0 48.44 48.44 48.44 0 0 0
20/12/2019
48.44
 0 48.44 48.44 48.44 0 0 0
19/12/2019
48.44
 10 46.71 48.44 48.44 0 0 0
18/12/2019
46.71
 0 46.71 46.71 46.71 0 0 0
17/12/2019
46.71
 0 46.71 46.71 46.71 0 0 0
16/12/2019
46.71
 10 48.22 48.22 46.71 0 0 0
13/12/2019
48.22
 0 48.22 48.22 48.22 0 0 0
12/12/2019
48.22
 10 45.91 48.22 48.22 0 0 0
11/12/2019
45.91
 10 43.38 45.91 45.91 0 0 0
10/12/2019
43.38
 10 44.03 44.03 43.38 10 0 0.0
09/12/2019
44.03
 0 44.03 44.03 44.03 0 0 0
06/12/2019
44.03
 10 43.09 44.03 44.03 0 0 0
05/12/2019
43.09
 10 46.20 46.20 43.09 0 0 0
04/12/2019
46.20
 0 46.20 46.20 46.20 0 0 0
03/12/2019
46.20
 0 46.20 46.20 46.20 0 0 0
02/12/2019
46.20
 0 46.20 46.20 46.20 0 0 0
29/11/2019
46.20
 20 45.55 46.20 43.38 0 0 0
28/11/2019
45.55
 0 45.55 45.55 45.55 0 0 0
27/11/2019
45.55
 0 45.55 45.55 45.55 0 0 0
26/11/2019
45.55
 0 45.55 45.55 45.55 0 0 0
25/11/2019
45.55
 20 43.38 45.84 45.55 0 0 0
22/11/2019
43.38
 20 45.33 45.33 43.38 20 0 0.0
21/11/2019
45.33
 10 44.54 45.33 45.33 0 0 0
20/11/2019
44.54
 10 43.24 44.54 44.54 0 0 0
19/11/2019
43.24
 10 42.22 43.24 43.24 0 0 0
18/11/2019
42.22
 120 45.33 46.56 42.22 20 20 0
15/11/2019
45.33
 10 45.40 45.40 45.33 10 0 0.0
14/11/2019
45.40
 10 47.43 47.43 45.40 0 0 0
13/11/2019
47.43
 20 47.43 47.43 47.43 0 0 0
12/11/2019
47.43
 130 48.51 48.51 45.26 100 0 0.0
11/11/2019
48.51
 0 48.51 48.51 48.51 0 0 0
08/11/2019
48.51
 0 48.51 48.51 48.51 0 0 0
07/11/2019
48.51
 70 45.91 48.51 47.07 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
45.91
 10 49.16 49.16 45.91 0 0 0
05/11/2019
49.16
 260 49.16 49.16 45.72 0 0 0
04/11/2019
49.16
 0 49.16 49.16 49.16 0 0 0
01/11/2019
49.16
 180 47.76 49.16 45.65 0 0 0
31/10/2019
47.76
 70 49.16 49.16 47.76 50 0 0.0
30/10/2019
49.16
 50 49.16 49.16 49.16 50 0 0.0
29/10/2019
49.16
 0 49.16 49.16 49.16 0 0 0
28/10/2019
49.16
 0 49.16 49.16 49.16 0 0 0
25/10/2019
49.16
 0 49.16 49.16 49.16 0 0 0
24/10/2019
49.16
 10 49.16 49.16 49.16 0 0 0
23/10/2019
49.16
 0 49.16 49.16 49.16 0 0 0
22/10/2019
49.16
 30 50.57 50.57 49.16 0 0 0
21/10/2019
50.57
 20 47.76 50.57 49.16 0 0 0
18/10/2019
47.76
 50 46.50 48.46 47.76 0 0 0
17/10/2019
46.50
 50 49.94 49.94 46.50 0 0 0
16/10/2019
49.94
 10 46.71 49.94 49.94 0 0 0
15/10/2019
46.71
 160 50.22 50.22 46.71 0 0 0
14/10/2019
50.22
 140 53.94 53.94 50.22 0 0 0
11/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
10/10/2019
53.94
 10 53.94 53.94 53.94 0 0 0
09/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
08/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
07/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
04/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
03/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
02/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
01/10/2019
53.94
 0 53.94 53.94 53.94 0 0 0
30/09/2019
53.94
 240 54.01 54.01 50.29 0 0 0
27/09/2019
54.01
 0 54.01 54.01 54.01 0 0 0
26/09/2019
54.01
 0 54.01 54.01 54.01 0 0 0
25/09/2019
54.01
 0 54.01 54.01 54.01 0 0 0
24/09/2019
54.01
 10 51.41 54.01 54.01 0 0 0
23/09/2019
51.41
 20 55.13 55.13 51.41 0 0 0
20/09/2019
55.13
 10 53.38 55.13 55.13 0 0 0
19/09/2019
53.38
 10 55.13 55.13 53.38 0 0 0
18/09/2019
55.13
 0 55.13 55.13 55.13 0 0 0
17/09/2019
55.13
 10 51.62 55.13 55.13 0 0 0
16/09/2019
51.62
 10 55.49 55.49 51.62 0 0 0
13/09/2019
55.49
 0 55.49 55.49 55.49 0 0 0
12/09/2019
55.49
 0 55.49 55.49 55.49 0 0 0
11/09/2019
55.49
 0 55.49 55.49 55.49 0 0 0
10/09/2019
55.49
 10 58.22 58.22 55.49 10 0 0.0
09/09/2019
58.22
 0 58.22 58.22 58.22 0 0 0
06/09/2019
58.22
 0 58.22 58.22 58.22 0 0 0
05/09/2019
58.22
 0 58.22 58.22 58.22 0 0 0
04/09/2019
58.22
 0 58.22 58.22 58.22 0 0 0
03/09/2019
58.22
 20 55.42 58.22 57.59 0 0 0
30/08/2019
55.42
 0 55.42 55.42 55.42 0 0 0
29/08/2019
55.42
 530 55.49 55.49 51.62 500 0 0.0
28/08/2019
55.49
 0 55.49 55.49 55.49 0 0 0
27/08/2019
55.49
 0 55.49 55.49 55.49 0 0 0
26/08/2019
55.49
 0 55.49 55.49 55.49 0 0 0
23/08/2019
55.49
 0 55.49 55.49 55.49 0 0 0
22/08/2019
55.49
 0 55.49 55.49 55.49 0 0 0
21/08/2019
55.49
 390 56.33 56.33 52.47 360 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |