CTCP Giống cây trồng Miền Nam (ssc)

22.60
1
(4.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.37% 3,100 0 0
21.50
31.15
22.60
2 tháng
(2026-07-20) 		-7.70 -26.28% 24,700 0 0
20.05
31.15
22.60
3 tháng
(2026-06-22) 		-7 -24.48% 24,900 0 0
20.05
31.15
22.60
6 tháng
(2026-03-23) 		-5.52 -20.34% 30,300 0 0
20.05
31.15
22.60
12 tháng
(2025-09-23) 		-10.40 -32.49% 74,500 0 0
20.05
33.16
22.60
24 tháng
(2024-09-30) 		-8.10 -27.27% 174,400 0 0
19.74
34.73
22.60
36 tháng
(2023-10-04) 		-4.58 -17.49% 318,700 0 0
18.12
34.73
22.60
60 tháng
(2021-10-14) 		-7.70 -26.29% 590,400 14,784 1.0
16.48
34.73
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
25.66
 400 27.46 27.46 25.59 0 0 0
26/01/2022
27.46
 0 27.46 27.46 27.46 0 0 0
25/01/2022
27.46
 0 27.46 27.46 27.46 0 0 0
24/01/2022
27.46
 300 27.53 27.53 27.46 0 0 0
21/01/2022
27.53
 100 27.53 27.53 27.53 0 0 0
20/01/2022
27.53
 500 26.37 27.53 24.67 0 0 0
19/01/2022
26.37
 0 26.37 26.37 26.37 0 0 0
18/01/2022
26.37
 0 26.90 26.37 26.90 0 0 0
17/01/2022
26.90
 0 26.90 26.90 26.90 0 0 0
14/01/2022
26.90
 0 26.90 26.90 26.90 0 0 0
13/01/2022
26.90
 300 27.32 27.32 26.90 0 0 0
12/01/2022
27.32
 100 29.16 29.16 27.32 0 0 0
11/01/2022
29.16
 200 27.64 29.23 29.16 0 0 0
10/01/2022
27.64
 200 27.60 28.60 27.64 100 0 0
07/01/2022
27.60
 200 27.60 27.60 27.57 0 0 0
06/01/2022
27.60
 1,300 29.02 29.02 27.00 0 0 0
05/01/2022
29.02
 200 28.31 29.02 27.18 0 0 0
04/01/2022
28.31
 300 28.07 28.31 26.33 0 0 0
31/12/2021
28.07
 200 28.03 28.07 28.07 0 0 0
30/12/2021
28.03
 200 26.47 28.03 26.47 0 0 0
29/12/2021
26.47
 300 28.17 28.17 26.47 0 0 0
28/12/2021
28.17
 0 28.17 28.17 28.17 0 0 0
27/12/2021
28.17
 100 28.21 28.21 28.17 0 0 0
24/12/2021
28.21
 200 28.31 28.31 26.47 0 0 0
23/12/2021
28.31
 0 28.31 28.31 28.31 0 0 0
22/12/2021
28.31
 3,100 27.25 28.31 27.25 3,000 0 0.1
21/12/2021
27.25
 200 27.53 27.53 26.26 0 0 0
20/12/2021
27.53
 100 27.53 27.53 27.53 0 0 0
17/12/2021
27.53
 1,300 26.90 28.17 27.53 100 0 0.0
16/12/2021
26.90
 200 27.14 27.14 25.94 0 100 0.0
15/12/2021
27.14
 100 28.03 28.03 27.14 0 0 0
14/12/2021
28.03
 1,500 28.53 28.53 26.58 0 0 0
13/12/2021
28.53
 0 28.53 28.53 28.53 0 0 0
10/12/2021
28.53
 2,900 28.60 28.70 27.60 0 0 0
09/12/2021
28.60
 900 27.60 28.60 27.60 0 0 0
08/12/2021
27.60
 2,900 29.66 30.79 27.60 200 0 0.0
07/12/2021
29.66
 4,200 29.37 30.01 27.60 0 0 0
06/12/2021
29.37
 100 28.03 29.37 29.37 0 0 0
03/12/2021
28.03
 2,000 29.66 29.66 27.96 0 0 0
02/12/2021
29.66
 100 28.35 29.66 29.66 0 0 0
01/12/2021
28.35
 200 30.29 30.29 28.35 0 0 0
30/11/2021
30.29
 300 28.77 30.29 29.62 0 0 0
29/11/2021
28.77
 2,300 30.65 30.65 28.77 0 400 0
26/11/2021
30.65
 0 30.65 30.65 30.65 0 0 0
25/11/2021
30.65
 0 30.65 30.65 30.65 0 0 0
24/11/2021
30.65
 0 30.65 30.65 30.65 0 0 0
23/11/2021
30.65
 1,300 30.40 30.65 29.02 0 0 0
22/11/2021
30.40
 100 31.11 31.11 30.40 0 0 0
19/11/2021
31.11
 1,500 29.66 31.11 28.88 0 0 0
18/11/2021
29.66
 200 29.69 29.69 28.74 0 0 0
17/11/2021
29.69
 100 29.73 29.73 29.69 0 0 0
16/11/2021
29.73
 200 29.37 29.73 29.73 0 0 0
15/11/2021
29.37
 1,000 29.09 29.37 29.37 0 0 0
12/11/2021
29.09
 400 29.73 29.73 29.06 0 0 0
11/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
10/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
09/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
08/11/2021
29.73
 1,400 29.98 31.14 29.73 0 0 0
05/11/2021
29.98
 800 29.87 30.29 29.98 0 0 0
04/11/2021
29.87
 100 29.73 29.87 29.87 0 0 0
03/11/2021
29.73
 0 29.73 29.73 29.73 0 0 0
02/11/2021
29.73
 600 29.37 29.73 29.02 0 0 0
01/11/2021
29.37
 1,400 29.37 29.37 29.37 0 0 0
29/10/2021
29.37
 1,700 30.15 30.15 29.37 0 0 0
28/10/2021
30.15
 200 30.22 30.22 30.15 0 0 0
27/10/2021
30.22
 200 29.30 30.22 29.30 0 0 0
26/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
25/10/2021
29.30
 400 29.30 29.30 29.30 0 0 0
22/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
21/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
20/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
19/10/2021
29.30
 0 29.30 29.30 29.30 0 0 0
18/10/2021
29.30
 300 29.30 29.30 29.30 0 100 0.0
15/10/2021
29.30
 3,100 29.30 29.30 29.30 0 0 0
14/10/2021
29.30
 2,500 29.66 29.66 29.30 0 0 0
13/10/2021
29.66
 1,200 31.36 31.36 29.66 0 0 0
12/10/2021
31.36
 0 31.36 31.36 31.36 0 0 0
11/10/2021
31.36
 0 31.36 31.36 31.36 0 0 0
08/10/2021
31.36
 200 31.04 31.36 30.44 0 0 0
07/10/2021
31.04
 0 31.04 31.04 31.04 0 0 0
06/10/2021
31.04
 300 31.39 31.39 31.00 0 0 0
05/10/2021
31.39
 0 31.43 31.39 31.39 0 0 0
04/10/2021
31.43
 300 31.39 31.43 31.43 0 0 0
01/10/2021
31.39
 15,700 29.37 31.43 27.32 11,200 11,500 0.0
30/09/2021
29.37
 100 30.97 30.97 29.37 0 0 0
29/09/2021
30.97
 0 30.97 30.97 30.97 0 0 0
28/09/2021
30.97
 0 30.97 30.97 30.97 0 0 0
27/09/2021
30.97
 100 29.73 30.97 30.97 0 0 0
24/09/2021
29.73
 600 31.11 31.11 29.73 0 0 0
23/09/2021
31.11
 0 31.11 31.11 31.11 0 0 0
22/09/2021
31.11
 100 31.11 31.11 31.11 0 0 0
21/09/2021
31.11
 0 31.11 31.11 31.11 0 0 0
20/09/2021
31.11
 2,000 29.83 31.11 29.73 0 0 0
17/09/2021
29.83
 100 31.04 31.04 29.83 0 0 0
16/09/2021
31.04
 200 29.30 31.04 29.34 0 100 0.0
15/09/2021
29.30
 200 31.32 31.32 29.27 0 200 0.0
14/09/2021
31.32
 300 31.43 31.43 29.30 0 0 0
13/09/2021
31.43
 0 31.43 31.43 31.43 0 0 0
10/09/2021
31.43
 1,000 33.76 33.76 31.43 0 0 0
09/09/2021
33.76
 1,300 32.56 33.98 30.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc