CTCP Hàng hải Sài Gòn (shc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-0.50 -4.55% 5,100 0 0
10
11
10.50
2 tháng
(2025-10-20) 		-1 -8.70% 8,800 0 0
10
11.70
10.50
3 tháng
(2025-09-19) 		-0.90 -7.89% 13,500 0 0
10
11.70
10.50
6 tháng
(2025-06-23) 		-1.49 -12.41% 74,900 0 0
10
12.66
10.50
12 tháng
(2024-12-23) 		-1.87 -15.13% 171,422 -1,960 -0.0
9.78
15.34
10.50
24 tháng
(2023-12-29) 		-0.05 -0.47% 481,943 -2,090 -0.0
9.21
23.98
10.50
36 tháng
(2023-01-03) 		2.80 36.39% 614,329 -5,820 -0.1
7.10
23.98
10.50
60 tháng
(2021-01-13) 		3.98 61.01% 1,495,829 -5,090 -0.0
5.43
23.98
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2020
6.07
 0 6.70 6.07 6.70 0 0 0
22/12/2020
6.70
 500 5.89 6.70 5.89 0 0 0
21/12/2020
5.89
 0 5.89 5.89 5.89 0 0 0
18/12/2020
5.89
 500 6.79 6.79 5.89 0 0 0
17/12/2020
6.79
 300 7.79 7.79 6.79 0 0 0
16/12/2020
7.79
 0 7.79 7.79 7.79 0 0 0
15/12/2020
7.79
 3,300 6.79 7.79 7.79 0 0 0
14/12/2020
6.79
 80 6.79 6.79 6.79 0 0 0
11/12/2020
6.79
 300 6.79 6.79 6.79 0 0 0
10/12/2020
6.79
 500 6.79 6.79 6.79 0 0 0
09/12/2020
6.79
 0 6.79 6.79 6.79 0 0 0
08/12/2020
6.79
 10 6.79 6.79 6.79 0 0 0
07/12/2020
6.79
 1,000 6.34 6.79 6.79 0 0 0
04/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
02/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
01/12/2020
6.34
 0 6.34 6.34 6.34 0 0 0
30/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
27/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
26/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/11/2020
6.34
 0 6.34 6.34 6.34 0 0 0
23/11/2020
6.34
 4,800 6.16 6.34 6.34 0 0 0
20/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
19/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
18/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
17/11/2020
6.16
 1 6.16 6.16 6.16 0 0 0
16/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
13/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
12/11/2020
6.16
 0 6.16 6.16 6.16 0 0 0
11/11/2020
6.16
 1,800 5.71 6.16 6.16 0 0 0
10/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
09/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
06/11/2020
5.71
 20 5.71 5.71 5.71 0 0 0
05/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
04/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
03/11/2020
5.71
 200 5.71 5.71 5.71 0 0 0
02/11/2020
5.71
 0 5.71 5.71 5.71 0 0 0
30/10/2020
5.71
 0 5.71 5.71 5.71 0 0 0
29/10/2020
5.71
 2,660 5.71 5.71 4.98 0 0 0
28/10/2020
5.71
 100 5.71 5.71 5.71 0 0 0
27/10/2020
5.71
 100 4.98 5.71 5.71 0 0 0
26/10/2020
4.98
 3,860 4.35 4.98 4.98 0 0 0
23/10/2020
4.35
 130 4.98 4.98 4.35 0 0 0
22/10/2020
4.98
 0 4.98 4.98 4.98 0 0 0
21/10/2020
4.98
 0 4.98 4.98 4.98 0 0 0
20/10/2020
4.98
 0 4.98 4.98 4.98 0 0 0
19/10/2020
4.98
 100 5.80 5.80 4.98 0 0 0
16/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
15/10/2020
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2020
5.80
 4,220 5.07 5.80 5.80 0 0 0
13/10/2020
5.07
 100 5.71 5.71 5.07 0 0 0
12/10/2020
5.71
 100 5.62 5.71 5.71 0 0 0
09/10/2020
5.62
 0 5.62 5.62 5.62 0 0 0
08/10/2020
5.62
 0 5.62 5.62 5.62 0 0 0
07/10/2020
5.62
 1,046 6.52 6.52 5.62 0 0 0
06/10/2020
6.52
 600 6.70 6.70 6.52 0 0 0
05/10/2020
6.70
 400 6.25 6.70 6.25 0 0 0
02/10/2020
6.25
 2,800 5.43 6.25 5.98 0 0 0
01/10/2020
5.43
 2,000 4.80 5.43 5.43 0 0 0
30/09/2020
4.80
 0 4.80 4.80 4.80 0 0 0
29/09/2020
4.80
 100 5.71 5.71 4.80 0 0 0
28/09/2020
5.71
 1,304 4.98 5.71 5.62 0 0 0
25/09/2020
4.98
 10 4.98 4.98 4.98 0 0 0
24/09/2020
4.98
 100 5.80 5.80 4.98 0 0 0
23/09/2020
5.80
 0 5.80 5.80 5.80 0 0 0
22/09/2020
5.80
 700 5.07 5.80 5.71 0 0 0
21/09/2020
5.07
 100 5.89 5.89 5.07 0 0 0
18/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
17/09/2020
5.89
 0 5.89 5.89 5.89 0 0 0
16/09/2020
5.89
 80 5.89 5.89 5.89 0 80 -0.0
15/09/2020
5.89
 301 6.34 6.34 5.89 0 0 0
14/09/2020
6.34
 28 6.34 6.34 6.34 0 0 0
11/09/2020
6.34
 15 6.34 6.34 6.34 0 0 0
10/09/2020
6.34
 12 6.34 6.34 6.34 0 0 0
09/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
08/09/2020
6.34
 3 6.34 6.34 6.34 0 0 0
07/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
04/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
03/09/2020
6.34
 1 6.34 6.34 6.34 0 0 0
01/09/2020
6.34
 0 6.34 6.34 6.34 0 0 0
31/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
28/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
27/08/2020
6.34
 1 6.34 6.34 6.34 0 0 0
26/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
25/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
24/08/2020
6.34
 0 6.34 6.34 6.34 0 0 0
21/08/2020
6.34
 100 5.98 6.34 6.34 0 0 0
20/08/2020
5.98
 0 5.98 5.98 5.98 0 0 0
19/08/2020
5.98
 1,600 6.88 6.88 5.89 0 0 0
18/08/2020
6.88
 0 6.88 6.88 6.88 0 0 0
17/08/2020
6.88
 0 6.88 6.88 6.88 0 0 0
14/08/2020
6.88
 10 6.88 6.88 6.88 0 0 0
13/08/2020
6.88
 0 6.88 6.88 6.88 0 0 0
12/08/2020
6.88
 100 6.25 6.88 6.88 0 0 0
11/08/2020
6.25
 100 5.98 6.25 6.25 0 0 0
10/08/2020
5.98
 200 6.97 6.97 5.98 0 0 0
07/08/2020
6.97
 0 6.97 6.97 6.97 0 0 0
06/08/2020
6.97
 0 6.97 6.97 6.97 0 0 0
05/08/2020
6.97
 100 6.25 6.97 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |