CTCP Vận tải biển Sài Gòn (sgs)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -3.70% 11,400 0 0
12.50
13.70
12.50
2 tháng
(2026-08-05) 		-0.30 -2.26% 65,400 0 0
12.50
14.70
12.50
3 tháng
(2026-07-06) 		0.62 4.99% 72,500 0 0
12.29
14.70
12.50
6 tháng
(2026-04-07) 		0.16 1.24% 175,600 0 0
10.73
14.70
12.50
12 tháng
(2025-10-09) 		0.19 1.45% 410,200 0 0
8.30
17.20
12.50
24 tháng
(2024-10-14) 		-0.83 -5.97% 574,856 0 0
8.30
17.20
12.50
36 tháng
(2023-10-20) 		2.75 26.81% 752,800 0 0
8.30
17.20
12.50
60 tháng
(2021-11-01) 		0.52 4.19% 1,468,941 600 0.0
7.96
17.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
12.01
 24 12.01 12.01 12.01 0 0 0
04/01/2022
12.07
 400 11.80 12.07 11.80 0 0 0
31/12/2021
11.87
 810 11.87 11.87 11.87 0 0 0
30/12/2021
11.87
 1,300 12.01 12.01 11.87 0 0 0
29/12/2021
11.87
 0 11.87 11.87 11.87 0 0 0
28/12/2021
11.80
 1,900 12.01 12.01 11.80 0 0 0
27/12/2021
12.14
 306 12.14 12.14 12.14 0 0 0
24/12/2021
12.14
 1,500 12.14 12.14 12.14 0 0 0
23/12/2021
12.14
 1,317 12.14 12.14 11.80 0 0 0
22/12/2021
12.14
 4,400 12.14 12.21 12.14 0 0 0
21/12/2021
12.14
 1,200 12.34 12.34 12.14 0 0 0
20/12/2021
12.68
 0 12.68 12.68 12.68 0 0 0
17/12/2021
12.68
 110 12.68 12.68 12.68 0 0 0
16/12/2021
11.87
 11,200 11.74 11.87 11.74 0 0 0
15/12/2021
11.94
 21,305 12.68 12.68 11.67 0 0 0
14/12/2021
12.48
 9,001 12.21 12.81 12.21 0 0 0
13/12/2021
12.14
 300 12.14 12.14 12.14 0 0 0
10/12/2021
11.80
 0 11.80 11.80 11.80 0 0 0
09/12/2021
11.80
 700 11.80 11.80 11.80 0 0 0
08/12/2021
11.87
 3,500 11.87 11.87 11.87 0 0 0
07/12/2021
11.87
 0 11.87 11.87 11.87 0 0 0
06/12/2021
11.80
 10,100 12.27 12.27 11.80 0 0 0
03/12/2021
12.14
 2,100 12.14 12.48 12.14 0 0 0
02/12/2021
12.75
 700 12.75 12.75 12.75 0 0 0
01/12/2021
12.81
 500 12.81 12.81 12.81 0 0 0
30/11/2021
13.02
 8,900 13.15 13.15 12.95 0 0 0
29/11/2021
13.29
 22,400 12.75 13.42 12.75 0 0 0
26/11/2021
12.14
 4,311 12.07 12.14 12.07 0 0 0
25/11/2021
12.14
 300 12.14 12.14 12.14 0 0 0
24/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
23/11/2021
12.14
 2,000 12.14 12.14 12.14 0 0 0
22/11/2021
12.14
 430 12.14 12.14 12.14 0 0 0
19/11/2021
13.15
 5,100 12.27 13.15 12.27 0 0 0
18/11/2021
12.27
 10,830 12.48 12.48 12.27 0 0 0
17/11/2021
12.48
 775 12.61 12.61 12.48 0 0 0
16/11/2021
12.81
 4,200 12.61 12.81 12.61 0 0 0
15/11/2021
12.81
 13,111 12.81 12.81 12.75 0 0 0
12/11/2021
12.81
 900 12.61 12.81 12.61 0 0 0
11/11/2021
12.61
 2,000 12.61 12.61 12.61 0 0 0
10/11/2021
12.68
 3,300 12.75 13.15 12.68 0 0 0
09/11/2021
12.61
 1,300 12.48 12.61 12.48 0 0 0
08/11/2021
12.41
 2,100 12.27 12.41 12.27 0 0 0
05/11/2021
12.21
 2,600 12.21 12.21 12.21 0 0 0
04/11/2021
12.68
 14,300 12.14 12.68 12.14 0 0 0
03/11/2021
12.41
 9,000 12.14 12.88 12.14 0 0 0
02/11/2021
12.14
 1,400 12.14 12.14 12.14 0 0 0
01/11/2021
12.48
 1,200 12.07 12.48 12.07 0 0 0
29/10/2021
12.14
 14,600 11.94 12.14 11.80 0 0 0
28/10/2021
11.87
 5,500 11.80 11.87 11.80 0 0 0
27/10/2021
12.54
 8,315 11.80 13.22 9.98 0 0 0
26/10/2021
11.80
 4,500 11.74 11.80 11.60 0 0 0
25/10/2021
11.74
 4,630 11.74 11.74 11.47 0 0 0
22/10/2021
11.74
 900 11.74 11.74 11.67 0 0 0
21/10/2021
11.74
 210 11.74 11.74 11.74 0 0 0
20/10/2021
11.67
 2,800 11.74 11.94 11.67 0 0 0
19/10/2021
11.74
 1,900 11.74 11.74 11.74 0 0 0
18/10/2021
11.67
 2,755 11.74 11.74 11.67 0 0 0
15/10/2021
11.74
 3,300 11.74 11.74 11.74 0 0 0
14/10/2021
11.74
 1,500 11.74 11.74 11.74 0 0 0
13/10/2021
11.80
 3,605 11.74 11.80 11.74 0 0 0
12/10/2021
11.74
 300 11.74 11.74 11.74 0 0 0
11/10/2021
11.74
 0 11.74 11.74 11.74 0 0 0
08/10/2021
11.74
 213 11.67 11.74 11.67 0 0 0
07/10/2021
11.67
 100 11.67 11.67 11.67 0 0 0
06/10/2021
11.67
 1,100 11.67 11.67 11.67 0 0 0
05/10/2021
11.67
 2,200 11.67 11.74 11.67 0 0 0
04/10/2021
11.53
 2,718 11.80 11.80 11.53 0 0 0
01/10/2021
11.80
 600 11.74 11.80 11.74 0 0 0
30/09/2021
12.27
 0 12.27 12.27 12.27 0 0 0
29/09/2021
12.27
 0 12.27 12.27 12.27 0 0 0
28/09/2021
11.47
 202 13.08 13.08 11.47 0 0 0
27/09/2021
11.47
 5,200 12.14 12.14 11.13 0 0 0
24/09/2021
12.81
 900 13.83 13.83 12.81 0 0 0
23/09/2021
14.50
 0 14.50 14.50 14.50 0 0 0
22/09/2021
14.57
 6,153 14.57 14.64 14.30 0 0 0
21/09/2021
12.75
 0 12.75 12.75 12.75 0 0 0
20/09/2021
12.68
 2,400 12.95 12.95 12.68 0 0 0
17/09/2021
12.75
 1,883 12.75 12.75 12.75 0 0 0
16/09/2021
12.81
 1,600 12.81 12.81 12.81 0 0 0
15/09/2021
12.54
 30,300 11.87 12.54 11.87 0 0 0
14/09/2021
12.61
 379 12.61 12.61 12.61 0 0 0
13/09/2021
11.47
 1,354 12.81 12.81 11.47 0 0 0
10/09/2021
12.81
 500 12.68 12.81 12.68 0 0 0
09/09/2021
12.68
 200 12.68 12.68 12.68 0 0 0
08/09/2021
12.68
 411 12.68 12.68 12.68 0 0 0
07/09/2021
12.95
 0 12.95 12.95 12.95 0 0 0
06/09/2021
12.95
 5,010 12.88 12.95 12.88 0 0 0
01/09/2021
12.75
 6,401 12.81 12.81 12.75 0 0 0
31/08/2021
12.81
 200 12.88 12.88 12.81 0 0 0
30/08/2021
11.47
 500 11.06 11.47 11.06 0 0 0
27/08/2021
11.13
 529 11.06 11.20 11.06 0 0 0
26/08/2021
10.93
 2 10.93 10.93 10.93 0 0 0
25/08/2021
10.93
 0 10.93 10.93 10.93 0 0 0
24/08/2021
11.47
 3,700 10.79 11.80 10.79 0 0 0
23/08/2021
11.80
 1,100 11.80 11.80 11.80 0 0 0
20/08/2021
11.80
 1,200 11.80 11.87 11.80 0 0 0
19/08/2021
12.14
 900 12.54 12.54 12.14 0 0 0
18/08/2021
12.54
 1,600 12.48 12.54 12.48 0 0 0
17/08/2021
14.16
 2,920 11.60 14.16 11.60 0 0 0
16/08/2021
13.42
 5,400 14.84 14.84 13.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc