Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 5,800 | 100 | 0.0 |
16.40
18.90
18
|
2 tháng
(2024-07-22) |
-1 | -5.26% | 14,800 | -100 | -0.0 |
16.40
19
18
|
3 tháng
(2024-06-21) |
-2 | -10% | 45,500 | -100 | -0.0 |
16.40
22.40
18
|
6 tháng
(2024-03-29) |
-0.20 | -1.10% | 76,000 | 1,900 | 0.0 |
16.40
22.40
18
|
12 tháng
(2023-09-25) |
0.10 | 0.56% | 189,200 | 3,200 | 0.1 |
15.20
22.40
18
|
24 tháng
(2022-09-30) |
5 | 38.46% | 407,609 | 15,400 | 0.3 |
11.80
22.40
18
|
36 tháng
(2021-10-05) |
0.70 | 4.05% | 921,414 | -16,700 | -0.3 |
11.80
22.40
18
|
60 tháng
(2019-10-16) |
-3.61 | -16.71% | 1,341,398 | 23,400 | 0.3 |
9.89
23.40
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
12/07/2019 |
19.86
|
0 | 19.86 | 19.86 | 19.86 | 0 | 0 | 0 |
11/07/2019 |
19.86
|
100 | 18.53 | 19.86 | 19.86 | 0 | 0 | 0 |
10/07/2019 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
09/07/2019 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
08/07/2019 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
05/07/2019 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
04/07/2019 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
03/07/2019 |
18.53
|
0 | 18.53 | 18.53 | 18.53 | 0 | 0 | 0 |
02/07/2019 |
18.53
|
100 | 17.29 | 18.53 | 18.53 | 0 | 0 | 0 |
01/07/2019 |
17.29
|
10 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
28/06/2019 |
17.29
|
100 | 16.29 | 17.29 | 17.29 | 0 | 0 | 0 |
27/06/2019 |
16.29
|
100 | 14.38 | 16.29 | 16.29 | 0 | 0 | 0 |
26/06/2019 |
14.38
|
100 | 12.63 | 14.38 | 14.38 | 0 | 0 | 0 |
25/06/2019 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
24/06/2019 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
21/06/2019 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
20/06/2019 |
12.63
|
100 | 14.79 | 14.79 | 12.63 | 0 | 0 | 0 |
19/06/2019 |
14.79
|
100 | 13.30 | 14.79 | 14.79 | 0 | 0 | 0 |
18/06/2019 |
13.30
|
715 | 11.64 | 13.30 | 12.47 | 0 | 0 | 0 |
17/06/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
14/06/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
13/06/2019 |
11.64
|
2,575 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
12/06/2019 |
11.64
|
2,030 | 11.72 | 11.72 | 11.64 | 0 | 0 | 0 |
11/06/2019 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
10/06/2019 |
11.72
|
3,500 | 11.64 | 11.72 | 11.72 | 0 | 0 | 0 |
07/06/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
06/06/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
05/06/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
04/06/2019 |
11.64
|
0 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
03/06/2019 |
11.64
|
3,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
31/05/2019 |
11.64
|
2,115 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
30/05/2019 |
11.64
|
6,000 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
29/05/2019 |
11.64
|
200 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
28/05/2019 |
11.64
|
212 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
27/05/2019 |
11.64
|
2,400 | 13.38 | 13.38 | 11.39 | 0 | 0 | 0 |
24/05/2019 |
13.38
|
131 | 11.80 | 13.38 | 13.38 | 0 | 0 | 0 |
23/05/2019 |
11.80
|
112 | 10.47 | 11.80 | 11.80 | 0 | 0 | 0 |
22/05/2019 |
10.47
|
4,700 | 10.47 | 10.47 | 10.39 | 0 | 0 | 0 |
21/05/2019 |
10.47
|
300 | 11.55 | 11.55 | 9.97 | 0 | 0 | 0 |
20/05/2019 |
11.55
|
100 | 10.39 | 11.55 | 11.55 | 0 | 0 | 0 |
17/05/2019 |
10.39
|
600 | 10.39 | 11.89 | 10.39 | 0 | 0 | 0 |
16/05/2019 |
10.39
|
0 | 10.39 | 10.39 | 10.39 | 0 | 0 | 0 |
15/05/2019 |
10.39
|
500 | 11.72 | 11.72 | 10.39 | 0 | 0 | 0 |
14/05/2019 |
11.72
|
100 | 12.55 | 12.55 | 11.72 | 0 | 0 | 0 |
13/05/2019 |
12.55
|
200 | 11.89 | 12.55 | 12.55 | 0 | 0 | 0 |
10/05/2019 |
11.89
|
0 | 13.71 | 11.89 | 11.89 | 0 | 0 | 0 |
09/05/2019 |
13.71
|
5,250 | 13.88 | 13.88 | 11.80 | 0 | 0 | 0 |
08/05/2019 |
13.88
|
200 | 16.04 | 16.04 | 13.71 | 0 | 0 | 0 |
07/05/2019 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
06/05/2019 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
03/05/2019 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
02/05/2019 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
26/04/2019 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
25/04/2019 |
16.04
|
10 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
24/04/2019 |
16.04
|
0 | 16.04 | 16.04 | 16.04 | 0 | 0 | 0 |
23/04/2019 |
16.04
|
100 | 18.87 | 18.87 | 16.04 | 0 | 0 | 0 |
22/04/2019 |
18.87
|
0 | 16.04 | 18.87 | 18.87 | 0 | 0 | 0 |
19/04/2019 |
16.04
|
200 | 18.87 | 21.61 | 16.04 | 0 | 0 | 0 |
18/04/2019 |
18.87
|
2,200 | 21.94 | 21.94 | 18.87 | 0 | 0 | 0 |
17/04/2019 |
21.94
|
100 | 19.12 | 21.94 | 21.94 | 0 | 0 | 0 |
16/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
12/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
11/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
10/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
09/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
08/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
05/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
04/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
03/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
02/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
01/04/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
29/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
28/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
27/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
26/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
25/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
22/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
21/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
20/03/2019 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
19/03/2019 |
19.12
|
100 | 16.62 | 19.12 | 19.12 | 0 | 0 | 0 |
18/03/2019 |
16.62
|
200 | 19.53 | 19.53 | 16.62 | 0 | 0 | 0 |
15/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
14/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
13/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
12/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
11/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
08/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
07/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
06/03/2019 |
19.53
|
6 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
05/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
04/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
01/03/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
28/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
27/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
26/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
25/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
22/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
21/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
20/02/2019 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |