CTCP Nhiên liệu Sài Gòn (sfc)

22.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -2.57% 4,700 0 0
20.90
23.35
22.75
2 tháng
(2024-07-22) 		1.25 5.81% 15,900 0 0
20.50
23.35
22.75
3 tháng
(2024-06-21) 		-1.25 -5.21% 72,300 -600 0
20.25
24
22.75
6 tháng
(2024-03-25) 		0.75 3.41% 179,100 -622 -0.0
20
26.20
22.75
12 tháng
(2023-09-25) 		5.34 30.66% 323,600 -6,022 -0.1
15.89
26.20
22.75
24 tháng
(2022-09-30) 		3.87 20.48% 480,200 -11,662 -1.7
13.86
26.20
22.75
36 tháng
(2021-10-05) 		2.12 10.28% 862,200 -20,914 -5.5
13.86
27.29
22.75
60 tháng
(2019-10-16) 		7.26 46.87% 1,278,770 -11,814 -5.3
11.91
27.29
22.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2019
18.58
 950 17.40 18.62 16.22 0 0 0
19/11/2019: Cổ tức tiền mặt tỉ lệ: 30%
19/11/2019
17.40
 3,200 18.65 19.76 17.40 10 280 -0.0
18/11/2019
18.65
 5,730 18.39 19.68 18.46 750 0 0.0
15/11/2019
18.39
 9,080 18.13 18.59 18.39 0 0 0
14/11/2019
18.13
 130 18.13 19.05 18.13 0 0 0
13/11/2019
18.13
 1,120 19.05 19.31 18.13 0 0 0
12/11/2019
19.05
 6,630 19.05 20.10 18.19 0 3,600 -0.1
11/11/2019
19.05
 12,600 19.05 20.37 17.80 0 0 0
08/11/2019
19.05
 1,600 18.65 19.31 18.46 0 0 0
07/11/2019
18.65
 70 18.39 18.79 18.46 0 0 0
06/11/2019
18.39
 15,750 17.20 18.39 17.20 0 0 0
05/11/2019
17.20
 1,430 17.07 17.40 17.07 0 0 0
04/11/2019
17.07
 2,100 17.40 17.40 17.07 0 0 0
01/11/2019
17.40
 4,010 17.14 17.40 16.48 0 0 0
31/10/2019
17.14
 3,050 16.81 17.14 16.81 0 0 0
30/10/2019
16.81
 100 16.48 16.81 16.81 0 0 0
29/10/2019
16.48
 2,640 15.42 16.48 16.22 0 350 -0.0
28/10/2019
15.42
 0 15.42 15.42 15.42 0 0 0
25/10/2019
15.42
 1,500 15.16 15.42 15.42 0 0 0
24/10/2019
15.16
 20 15.16 15.16 15.16 0 0 0
23/10/2019
15.16
 20 15.16 15.16 15.16 20 0 0.0
22/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
21/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
18/10/2019
15.16
 1,000 15.49 15.49 15.16 0 1,000 -0.0
17/10/2019
15.49
 0 15.49 15.49 15.49 0 0 0
16/10/2019
15.49
 500 15.49 15.49 15.49 0 0 0
15/10/2019
15.49
 6,500 15.16 15.49 15.49 0 0 0
14/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
11/10/2019
15.16
 0 15.16 15.16 15.16 0 0 0
10/10/2019
15.16
 30 15.16 15.16 15.16 0 0 0
09/10/2019
15.16
 30 15.16 15.16 15.16 0 0 0
08/10/2019
15.16
 6,400 15.16 15.16 15.16 0 0 0
07/10/2019
15.16
 10,000 15.16 15.16 15.16 0 0 0
04/10/2019
15.16
 2,010 14.83 15.16 14.96 0 0 0
03/10/2019
14.83
 130 14.96 14.96 14.83 0 0 0
02/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
01/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
30/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
27/09/2019
14.96
 2,350 14.96 14.96 14.96 0 0 0
26/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
25/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
24/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
23/09/2019
14.96
 30 14.96 15.16 14.96 0 0 0
20/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
19/09/2019
14.96
 1,400 15.00 15.16 14.96 0 0 0
18/09/2019
15.00
 0 15.00 15.00 15.00 0 0 0
17/09/2019
15.00
 30 14.83 15.00 15.00 0 0 0
16/09/2019
14.83
 0 14.83 14.83 14.83 0 0 0
13/09/2019
14.83
 0 14.83 14.83 14.83 0 0 0
12/09/2019
14.83
 10 15.16 15.16 14.83 0 0 0
11/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
10/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
09/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
06/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
05/09/2019
15.16
 250 15.16 15.16 15.16 0 0 0
04/09/2019
15.16
 300 15.16 15.16 15.16 0 0 0
03/09/2019
15.16
 0 15.16 15.16 15.16 0 0 0
30/08/2019
15.16
 800 14.70 15.16 15.16 0 0 0
29/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
28/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
27/08/2019
14.70
 0 14.70 14.70 14.70 0 0 0
26/08/2019
14.70
 1,260 15.03 15.03 14.70 0 0 0
23/08/2019
15.03
 0 15.03 15.03 15.03 0 0 0
22/08/2019
15.03
 10 15.03 15.03 15.03 0 0 0
21/08/2019
15.03
 0 15.03 15.03 15.03 0 0 0
20/08/2019
15.03
 0 15.03 15.03 15.03 0 0 0
19/08/2019
15.03
 0 15.03 15.03 15.03 0 0 0
16/08/2019
15.03
 0 15.03 15.03 15.03 0 0 0
15/08/2019
15.03
 410 14.96 15.03 14.96 0 0 0
14/08/2019
14.96
 1,200 14.90 14.96 14.96 0 0 0
13/08/2019
14.90
 500 14.90 14.90 14.90 0 500 -0.0
12/08/2019
14.90
 0 14.90 14.90 14.90 0 0 0
09/08/2019
14.90
 0 14.90 14.90 14.90 0 0 0
08/08/2019
14.90
 0 14.90 14.90 14.90 0 0 0
07/08/2019
14.90
 0 14.90 14.90 14.90 0 0 0
06/08/2019
14.90
 10 15.95 15.95 14.90 0 0 0
05/08/2019
15.95
 10 15.16 15.95 15.95 0 0 0
02/08/2019
15.16
 0 15.16 15.16 15.16 0 0 0
01/08/2019
15.16
 210 14.90 15.16 14.93 0 100 -0.0
31/07/2019
14.90
 320 15.89 15.89 14.90 0 300 -0.0
30/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
29/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
26/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
25/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
24/07/2019
15.89
 0 15.89 15.89 15.89 0 0 0
23/07/2019
15.89
 100 14.90 15.89 15.89 0 0 0
22/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
19/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
18/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
17/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
16/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
15/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
12/07/2019
14.90
 0 14.90 14.90 14.90 0 0 0
11/07/2019
14.90
 300 14.90 14.90 14.90 0 0 0
10/07/2019
14.90
 2,520 15.49 15.49 14.83 100 0 0.0
09/07/2019
15.49
 0 15.49 15.49 15.49 0 0 0
08/07/2019
15.49
 0 15.49 15.49 15.49 0 0 0
05/07/2019
15.49
 200 15.49 15.49 15.49 200 0 0.0
04/07/2019
15.49
 0 15.49 15.49 15.49 0 0 0
03/07/2019
15.49
 0 15.49 15.49 15.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |