CTCP Đầu tư Xây dựng và Phát triển Đô thị Sông Đà (sdu)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1 -5.32% 900 0 0
17
18.80
17.80
2 tháng
(2024-09-16) 		-1 -5.32% 900 0 0
17
18.80
17.80
3 tháng
(2024-08-16) 		-1 -5.32% 900 0 0
17
18.80
17.80
6 tháng
(2024-05-20) 		-1.80 -9.18% 58,300 200 0.0
16.40
19.90
17.80
12 tháng
(2023-11-20) 		-14.60 -45.06% 109,400 200 0.0
16.20
32.40
17.80
24 tháng
(2022-11-25) 		-13.70 -43.49% 259,996 300 0.0
16.20
48.80
17.80
36 tháng
(2021-11-30) 		7.20 67.92% 560,111 300 0.0
9.70
48.80
17.80
60 tháng
(2019-12-11) 		9.70 119.75% 811,919 600 0.0
5.80
48.80
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
30/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
21/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
20/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
17/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
16/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
15/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
14/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
13/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
10/01/2020
8.10
 1,100 8.10 8.10 8.10 0 0 0
09/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
08/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
07/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
06/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
03/01/2020
8.10
 100 8.10 8.10 8.10 0 0 0
02/01/2020
8.10
 0 8.10 8.10 8.10 0 0 0
31/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/12/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
05/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/11/2019
8.10
 0 8.10 8.10 8.10 0 0 0
31/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
29/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
28/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
22/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
21/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
15/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
14/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
08/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
07/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
04/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
03/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
02/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
01/10/2019
8.10
 0 8.10 8.10 8.10 0 0 0
30/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
27/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
26/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
25/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
24/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
23/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
18/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
17/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
16/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
13/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
12/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
11/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
10/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
09/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0
06/09/2019
8.10
 0 8.10 8.10 8.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |