CTCP Simco Sông Đà (sda)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.96% 626,592 0 0
4.80
5.20
5
2 tháng
(2024-09-23) 		-0.40 -7.41% 1,483,168 0 0
4.80
5.50
5
3 tháng
(2024-08-26) 		-0.40 -7.41% 2,570,554 0 0
4.80
5.50
5
6 tháng
(2024-05-27) 		-1.10 -18.03% 12,186,412 0 0
4.80
7.50
5
12 tháng
(2023-11-28) 		-0.60 -10.71% 21,824,104 -1,073 -0.0
4.80
7.50
5
24 tháng
(2022-12-05) 		-3.50 -41.18% 59,819,766 -1,073 -0.0
4.80
10.50
5
36 tháng
(2021-12-08) 		-33 -86.84% 110,749,816 -2,870 -0.1
4.30
42.30
5
60 tháng
(2019-12-19) 		1.70 51.52% 134,704,037 -4,418 -0.1
1.70
75.40
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
07/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
06/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
05/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
04/02/2020
3.50
 100 3.50 3.50 3.50 0 0 0
03/02/2020
3.50
 0 3.50 3.50 3.50 0 0 0
31/01/2020
3.50
 200 3.80 3.80 3.50 0 0 0
30/01/2020
3.80
 100 3.70 3.80 3.80 0 0 0
22/01/2020
3.70
 100 3.70 3.70 3.70 0 0 0
21/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
20/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
17/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
16/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
15/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
14/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
13/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 100 3.40 3.70 3.70 0 0 0
06/01/2020
3.40
 0 3.40 3.40 3.40 0 0 0
03/01/2020
3.40
 100 3.30 3.40 3.40 0 0 0
02/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
26/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
25/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
19/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
12/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
11/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
10/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
09/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
06/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
05/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
04/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
03/12/2019
3.30
 0 3.30 3.30 3.30 0 0 0
02/12/2019
3.30
 100 3.40 3.40 3.30 0 0 0
29/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
25/11/2019
3.40
 1,900 3.10 3.40 2.80 0 0 0
22/11/2019
3.10
 1,100 2.90 3.10 2.70 0 0 0
21/11/2019
2.90
 100 2.70 2.90 2.90 0 0 0
20/11/2019
2.70
 100 2.50 2.70 2.70 0 0 0
19/11/2019
2.50
 997,300 2.30 2.50 2.10 0 0 0
18/11/2019
2.30
 183,222 2.50 2.70 2.30 0 0 0
15/11/2019
2.50
 0 2.50 2.50 2.50 0 0 0
14/11/2019
2.50
 400 2.70 2.70 2.50 0 0 0
13/11/2019
2.70
 1,000 2.70 2.70 2.70 0 0 0
12/11/2019
2.70
 0 2.70 2.70 2.70 0 0 0
11/11/2019
2.70
 2,000 2.90 2.90 2.70 0 0 0
08/11/2019
2.90
 24,700 2.90 3.10 2.90 0 0 0
07/11/2019
2.90
 1,398 3 3 2.70 0 0 0
06/11/2019
3
 0 3 3 3 0 0 0
05/11/2019
3
 0 3 3 3 0 0 0
04/11/2019
3
 0 3 3 3 0 0 0
01/11/2019
3
 0 3 3 3 0 0 0
31/10/2019
3
 0 3 3 3 0 0 0
30/10/2019
3
 0 3 3 3 0 0 0
29/10/2019
3
 100 2.80 3 3 0 0 0
28/10/2019
2.80
 13,700 3 3 2.70 0 0 0
25/10/2019
3
 0 3 3 3 0 0 0
24/10/2019
3
 0 3 3 3 0 0 0
23/10/2019
3
 0 3 3 3 0 0 0
22/10/2019
3
 0 3 3 3 0 0 0
21/10/2019
3
 0 3 3 3 0 0 0
18/10/2019
3
 0 3 3 3 0 0 0
17/10/2019
3
 0 3 3 3 0 0 0
16/10/2019
3
 0 3 3 3 0 0 0
15/10/2019
3
 0 3 3 3 0 0 0
14/10/2019
3
 105 2.80 3 3 0 0 0
11/10/2019
2.80
 100 2.70 2.80 2.80 0 0 0
10/10/2019
2.70
 300 3 3 2.70 0 0 0
09/10/2019
3
 0 3 3 3 0 0 0
08/10/2019
3
 0 3 3 3 0 0 0
07/10/2019
3
 0 3 3 3 0 0 0
04/10/2019
3
 0 3 3 3 0 0 0
03/10/2019
3
 100 2.90 3 3 0 0 0
02/10/2019
2.90
 100 2.70 2.90 2.90 0 0 0
01/10/2019
2.70
 1,300 3 3 2.70 0 0 0
30/09/2019
3
 197,100 3 3 2.90 0 0 0
27/09/2019
3
 0 3 3 3 0 0 0
26/09/2019
3
 0 3 3 3 0 0 0
25/09/2019
3
 0 3 3 3 0 0 0
24/09/2019
3
 0 3 3 3 0 0 0
23/09/2019
3
 0 3 3 3 0 0 0
20/09/2019
3
 100 2.80 3 3 0 0 0
19/09/2019
2.80
 500 3.10 3.10 2.80 0 0 0
18/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
17/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0
16/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |