Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 1,363,000 | 0 | 0 |
5.20
5.50
5.50
|
2 tháng
(2024-07-22) |
-0.30 | -5.17% | 3,197,800 | 0 | 0 |
5
5.80
5.50
|
3 tháng
(2024-06-21) |
-0.60 | -9.84% | 9,413,600 | 0 | 0 |
5
7.50
5.50
|
6 tháng
(2024-03-25) |
-0.80 | -12.70% | 14,198,100 | 0 | 0 |
5
7.50
5.50
|
12 tháng
(2023-09-25) |
-1 | -15.38% | 24,216,500 | -1,073 | -0.0 |
5
7.50
5.50
|
24 tháng
(2022-09-30) |
-5.20 | -48.60% | 63,906,897 | -1,097 | -0.0 |
4.30
10.70
5.50
|
36 tháng
(2021-10-05) |
-10.60 | -65.84% | 122,650,590 | -2,870 | -0.1 |
4.30
75.40
5.50
|
60 tháng
(2019-10-16) |
2.50 | 83.33% | 134,404,553 | -4,418 | -0.1 |
1.70
75.40
5.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/11/2019 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/11/2019 |
3.40
|
1,900 | 3.10 | 3.40 | 2.80 | 0 | 0 | 0 |
22/11/2019 |
3.10
|
1,100 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
21/11/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
20/11/2019 |
2.70
|
100 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
19/11/2019 |
2.50
|
997,300 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
18/11/2019 |
2.30
|
183,222 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
15/11/2019 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
14/11/2019 |
2.50
|
400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
13/11/2019 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/11/2019 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/11/2019 |
2.70
|
2,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
08/11/2019 |
2.90
|
24,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
07/11/2019 |
2.90
|
1,398 | 3 | 3 | 2.70 | 0 | 0 | 0 |
06/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/10/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
28/10/2019 |
2.80
|
13,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
25/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/10/2019 |
3
|
105 | 2.80 | 3 | 3 | 0 | 0 | 0 |
11/10/2019 |
2.80
|
100 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
10/10/2019 |
2.70
|
300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
09/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/10/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
02/10/2019 |
2.90
|
100 | 2.70 | 2.90 | 2.90 | 0 | 0 | 0 |
01/10/2019 |
2.70
|
1,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
30/09/2019 |
3
|
197,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
26/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
25/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/09/2019 |
3
|
100 | 2.80 | 3 | 3 | 0 | 0 | 0 |
19/09/2019 |
2.80
|
500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
06/09/2019 |
3.10
|
5 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
04/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/08/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/08/2019 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
22/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
21/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
16/08/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
15/08/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
14/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
13/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/08/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
08/08/2019 |
2.90
|
10,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/07/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/07/2019 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
22/07/2019 |
2.80
|
200 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
19/07/2019 |
2.60
|
1,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/07/2019 |
2.70
|
200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
17/07/2019 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/07/2019 |
2.60
|
300 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
15/07/2019 |
2.40
|
1,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
12/07/2019 |
2.40
|
600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |