| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-1 | -17.24% | 2,787,700 | 0 | 0 |
4.70
5.80
4.80
|
|
2 tháng
(2025-02-06) |
0.10 | 2.13% | 7,363,415 | 0 | 0 |
4.70
6.30
4.80
|
|
3 tháng
(2025-01-07) |
0.10 | 2.13% | 7,778,861 | 0 | 0 |
4.50
6.30
4.80
|
|
6 tháng
(2024-10-09) |
-0.60 | -11.11% | 10,078,476 | 0 | 0 |
4.50
6.30
4.80
|
|
12 tháng
(2024-04-12) |
-1.20 | -20% | 23,293,813 | 0 | 0 |
4.50
7.50
4.80
|
|
24 tháng
(2023-04-18) |
-1.20 | -20% | 63,338,429 | -1,073 | -0.0 |
4.50
10.50
4.80
|
|
36 tháng
(2022-04-25) |
-13.80 | -74.19% | 97,175,377 | -1,497 | -0.0 |
4.30
25.50
4.80
|
|
60 tháng
(2020-05-04) |
2.90 | 152.63% | 143,148,845 | -3,618 | -0.1 |
1.90
75.40
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
4.40
|
175,800 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 04/04/2025 |
4.80
|
123,900 | 4.70 | 4.80 | 4.50 | 0 | 0 | 0 |
| 03/04/2025 |
4.80
|
458,100 | 5.20 | 5.30 | 4.70 | 0 | 0 | 0 |
| 02/04/2025 |
5.20
|
312,800 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 01/04/2025 |
4.80
|
57,400 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 31/03/2025 |
4.70
|
180,600 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 28/03/2025 |
4.80
|
98,100 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 27/03/2025 |
4.90
|
83,600 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 26/03/2025 |
4.90
|
50,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 25/03/2025 |
5
|
79,100 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 24/03/2025 |
5
|
61,100 | 5 | 5.10 | 4.80 | 0 | 0 | 0 |
| 21/03/2025 |
5
|
104,200 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 20/03/2025 |
4.90
|
313,700 | 4.90 | 5.10 | 4.60 | 0 | 0 | 0 |
| 19/03/2025 |
5.10
|
211,000 | 5.30 | 5.40 | 4.90 | 0 | 0 | 0 |
| 18/03/2025 |
5.20
|
70,900 | 5.50 | 5.60 | 5.20 | 0 | 0 | 0 |
| 17/03/2025 |
5.30
|
177,200 | 5.50 | 5.60 | 5.10 | 0 | 0 | 0 |
| 14/03/2025 |
5.30
|
61,900 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
| 13/03/2025 |
5.50
|
47,700 | 5.70 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/03/2025 |
5.70
|
78,900 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 11/03/2025 |
5.70
|
52,000 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 10/03/2025 |
5.80
|
40,700 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 07/03/2025 |
5.80
|
96,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 06/03/2025 |
5.80
|
139,200 | 5.80 | 5.90 | 5.50 | 0 | 0 | 0 |
| 05/03/2025 |
5.70
|
102,300 | 6.10 | 6.20 | 5.70 | 0 | 0 | 0 |
| 04/03/2025 |
6.10
|
466,700 | 5.80 | 6.30 | 5.40 | 0 | 0 | 0 |
| 03/03/2025 |
5.80
|
128,600 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 28/02/2025 |
6
|
238,600 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 27/02/2025 |
5.70
|
228,900 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 26/02/2025 |
5.90
|
151,000 | 6 | 6.10 | 5.70 | 0 | 0 | 0 |
| 25/02/2025 |
5.90
|
228,100 | 6 | 6.50 | 5.80 | 0 | 0 | 0 |
| 24/02/2025 |
6
|
358,300 | 6.40 | 6.50 | 5.70 | 0 | 0 | 0 |
| 21/02/2025 |
6.30
|
830,300 | 5.80 | 6.30 | 5.60 | 0 | 0 | 0 |
| 20/02/2025 |
5.80
|
810,500 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 19/02/2025 |
5.30
|
318,000 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
| 18/02/2025 |
4.90
|
149,500 | 4.90 | 5.10 | 4.70 | 0 | 0 | 0 |
| 17/02/2025 |
4.80
|
67,300 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 14/02/2025 |
4.80
|
54,900 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 13/02/2025 |
4.80
|
45,200 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 12/02/2025 |
4.80
|
3,400 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 11/02/2025 |
4.80
|
68,915 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 10/02/2025 |
4.80
|
35,300 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 07/02/2025 |
4.80
|
31,600 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 06/02/2025 |
4.70
|
22,600 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 05/02/2025 |
4.80
|
66,900 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |
| 04/02/2025 |
4.60
|
15,400 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 03/02/2025 |
4.50
|
3,300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 24/01/2025 |
4.50
|
13,300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 23/01/2025 |
4.60
|
34,700 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/01/2025 |
4.60
|
31,903 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 21/01/2025 |
4.60
|
2,857 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 20/01/2025 |
4.60
|
48,653 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 17/01/2025 |
4.50
|
12,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/01/2025 |
4.70
|
26,237 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 15/01/2025 |
4.70
|
29,700 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 14/01/2025 |
4.50
|
15,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 13/01/2025 |
4.60
|
28,400 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 10/01/2025 |
4.70
|
29,176 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/01/2025 |
4.70
|
6,700 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 08/01/2025 |
4.70
|
24,620 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 07/01/2025 |
4.70
|
25,900 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 06/01/2025 |
4.80
|
51,300 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 03/01/2025 |
4.90
|
56,603 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 02/01/2025 |
4.90
|
17,200 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 31/12/2024 |
4.80
|
9,500 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 30/12/2024 |
4.80
|
61,802 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 27/12/2024 |
4.80
|
60,600 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 26/12/2024 |
4.90
|
38,041 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 25/12/2024 |
4.90
|
107,300 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 24/12/2024 |
5
|
87,882 | 4.90 | 5 | 4.70 | 0 | 0 | 0 |
| 23/12/2024 |
4.90
|
25,129 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 20/12/2024 |
4.90
|
23,206 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 19/12/2024 |
4.80
|
46,700 | 4.90 | 4.90 | 4.70 | 0 | 0 | 0 |
| 18/12/2024 |
4.90
|
54,000 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 17/12/2024 |
4.90
|
11,103 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 16/12/2024 |
5
|
123,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 13/12/2024 |
4.90
|
28,501 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 12/12/2024 |
4.90
|
65,600 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 11/12/2024 |
5
|
20,000 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 10/12/2024 |
5
|
57,500 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 09/12/2024 |
5
|
59,400 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 06/12/2024 |
4.90
|
2,400 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 05/12/2024 |
5
|
37,520 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 04/12/2024 |
4.80
|
12,800 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 03/12/2024 |
4.90
|
22,800 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 02/12/2024 |
4.80
|
45,130 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 29/11/2024 |
5
|
33,000 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 28/11/2024 |
4.90
|
51,100 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 27/11/2024 |
4.90
|
3,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 26/11/2024 |
4.90
|
69,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 25/11/2024 |
4.90
|
11,400 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 22/11/2024 |
5
|
13,844 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 21/11/2024 |
5
|
8,605 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 20/11/2024 |
5
|
8,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 19/11/2024 |
4.80
|
25,600 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 18/11/2024 |
5
|
44,900 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 15/11/2024 |
5
|
27,801 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 14/11/2024 |
5
|
38,901 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 13/11/2024 |
5
|
17,414 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 12/11/2024 |
5.10
|
28,800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 11/11/2024 |
5.10
|
7,200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |