CTCP Sông Đà 7 (sd7)

2.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.30 -9.38% 30,500 0 0
2.80
3.20
2.90
2 tháng
(2024-09-23)
-0.70 -19.44% 38,100 0 0
2.80
3.60
2.90
3 tháng
(2024-08-26)
-0.30 -9.38% 40,800 0 0
2.80
3.60
2.90
6 tháng
(2024-05-27)
-0.70 -19.44% 47,900 0 0
2.80
3.60
2.90
12 tháng
(2023-12-01)
-1.30 -30.95% 181,426 -1,100 -0.0
2.80
4.50
2.90
24 tháng
(2022-12-05)
-1.20 -29.27% 413,273 -13,000 -0.0
2.80
5
2.90
36 tháng
(2021-12-08)
-6.20 -68.13% 4,045,205 -67,000 -0.5
2.80
10.20
2.90
60 tháng
(2019-12-19)
-1.20 -29.27% 10,792,910 -71,392 -0.6
2.60
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
19/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
18/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
15/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
14/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
13/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
12/11/2019
4.70
0 4.70 4.70 4.70 0 0 0
11/11/2019
4.70
100 4.20 4.70 4.70 0 100 -0.0
08/11/2019
4.20
37,500 4.20 4.30 4.20 0 0 0
07/11/2019
4.20
100 3.70 4.20 4.20 0 0 0
06/11/2019
3.70
14,600 4.30 4.30 3.70 0 6,400 -0.0
05/11/2019
4.30
2,100 5 5 4.30 0 0 0
04/11/2019
5
0 5 5 5 0 0 0
01/11/2019
5
3,800 5.20 5.20 5 0 0 0
31/10/2019
5.20
0 5.20 5.20 5.20 0 0 0
30/10/2019
5.20
600 5.40 5.40 5.20 0 0 0
29/10/2019
5.40
0 5.40 5.40 5.40 0 0 0
28/10/2019
5.40
10,000 5.70 5.70 5.40 0 0 0
25/10/2019
5.70
0 5.70 5.70 5.70 0 0 0
24/10/2019
5.70
0 5.70 5.70 5.70 0 0 0
23/10/2019
5.70
200 5 5.70 5.70 0 200 -0.0
22/10/2019
5
0 5 5 5 0 0 0
21/10/2019
5
16,600 5.60 5.60 5 0 0 0
18/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
17/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
16/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
15/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
14/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
11/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
10/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
09/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
08/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
07/10/2019
5.60
0 5.60 5.60 5.60 0 0 0
04/10/2019
5.60
180,000 5.70 5.70 5.60 0 0 0
03/10/2019
5.70
33,000 6 6 5.70 0 0 0
02/10/2019
6
0 6 6 6 0 0 0
01/10/2019
6
0 6 6 6 0 0 0
30/09/2019
6
91,500 6.20 6.20 6 0 0 0
27/09/2019
6.20
0 6.20 6.20 6.20 0 0 0
26/09/2019
6.20
0 6.20 6.20 6.20 0 0 0
25/09/2019
6.20
0 6.20 6.20 6.20 0 0 0
24/09/2019
6.20
100 6 6.20 6.20 0 0 0
23/09/2019
6
0 6 6 6 0 0 0
20/09/2019
6
100 5.40 6 6 0 100 -0.0
19/09/2019
5.40
0 5.40 5.40 5.40 0 0 0
18/09/2019
5.40
100 5 5.40 5.40 0 100 -0.0
17/09/2019
5
0 5 5 5 0 0 0
16/09/2019
5
0 5 5 5 0 0 0
13/09/2019
5
0 5 5 5 0 0 0
12/09/2019
5
0 5 5 5 0 0 0
11/09/2019
5
0 5 5 5 0 0 0
10/09/2019
5
0 5 5 5 0 0 0
09/09/2019
5
0 5 5 5 0 0 0
06/09/2019
5
0 5 5 5 0 0 0
05/09/2019
5
0 5 5 5 0 0 0
04/09/2019
5
100 4.60 5 5 0 100 -0.0
03/09/2019
4.60
0 4.60 4.60 4.60 0 0 0
30/08/2019
4.60
0 4.50 4.60 4.60 0 0 0
29/08/2019
4.50
1,500 5 5 4.40 200 200 -0.0
28/08/2019
5
100 5 5 5 0 0 0
27/08/2019
5
100 4.70 5 5 0 0 0
26/08/2019
4.70
100 4.20 4.70 4.70 0 0 0
23/08/2019
4.20
40,000 4.80 4.80 4.20 5,000 0 0.0
22/08/2019
4.80
44,500 4.70 4.80 4 0 10,000 -0.0
21/08/2019
4.70
0 4.80 4.70 4.70 0 0 0
20/08/2019
4.80
28,400 4.50 4.80 4.50 0 0 0
19/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
16/08/2019
4.50
0 4.50 4.50 4.50 0 0 0
15/08/2019
4.50
100 4.40 4.50 4.50 0 0 0
14/08/2019
4.40
100 4.40 4.40 4.40 0 100 -0.0
13/08/2019
4.40
500 4 4.40 4 0 400 -0.0
12/08/2019
4
31 4 4 4 0 0 0
09/08/2019
4
0 4 4 4 0 0 0
08/08/2019
4
40,000 4.40 4.40 4 0 20,000 -0.1
07/08/2019
4.40
0 4.40 4.40 4.40 0 0 0
06/08/2019
4.40
0 4.40 4.40 4.40 0 0 0
05/08/2019
4.40
0 4.40 4.40 4.40 0 0 0
02/08/2019
4.40
0 4.40 4.40 4.40 0 0 0
01/08/2019
4.40
0 4.40 4.40 4.40 0 0 0
31/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
30/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
29/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
26/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
25/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
24/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
23/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
22/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
19/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
18/07/2019
4.40
0 4.40 4.40 4.40 0 0 0
17/07/2019
4.40
100 4.30 4.40 4.40 100 0 0.0
16/07/2019
4.30
0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
100 3.90 4.30 4.30 0 0 0
12/07/2019
3.90
42,400 4.50 4.50 3.90 0 3,000 -0.0
11/07/2019
4.50
0 4.50 4.50 4.50 0 0 0
10/07/2019
4.50
0 4.50 4.50 4.50 0 0 0
09/07/2019
4.50
53,800 4.50 4.50 4.50 0 0 0
08/07/2019
4.50
100 4.30 4.50 4.50 0 100 -0.0
05/07/2019
4.30
100 4.10 4.30 4.30 100 100 0
04/07/2019
4.10
0 4.10 4.10 4.10 0 0 0
03/07/2019
4.10
100 3.80 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |