Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.30 | -9.38% | 30,500 | 0 | 0 |
2.80
3.20
2.90
|
2 tháng
(2024-09-23) |
-0.70 | -19.44% | 38,100 | 0 | 0 |
2.80
3.60
2.90
|
3 tháng
(2024-08-26) |
-0.30 | -9.38% | 40,800 | 0 | 0 |
2.80
3.60
2.90
|
6 tháng
(2024-05-27) |
-0.70 | -19.44% | 47,900 | 0 | 0 |
2.80
3.60
2.90
|
12 tháng
(2023-12-01) |
-1.30 | -30.95% | 181,426 | -1,100 | -0.0 |
2.80
4.50
2.90
|
24 tháng
(2022-12-05) |
-1.20 | -29.27% | 413,273 | -13,000 | -0.0 |
2.80
5
2.90
|
36 tháng
(2021-12-08) |
-6.20 | -68.13% | 4,045,205 | -67,000 | -0.5 |
2.80
10.20
2.90
|
60 tháng
(2019-12-19) |
-1.20 | -29.27% | 10,792,910 | -71,392 | -0.6 |
2.60
12.40
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
15/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
13/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/11/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
11/11/2019 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 100 | -0.0 |
08/11/2019 |
4.20
|
37,500 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
07/11/2019 |
4.20
|
100 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
06/11/2019 |
3.70
|
14,600 | 4.30 | 4.30 | 3.70 | 0 | 6,400 | -0.0 |
05/11/2019 |
4.30
|
2,100 | 5 | 5 | 4.30 | 0 | 0 | 0 |
04/11/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
01/11/2019 |
5
|
3,800 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
31/10/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/10/2019 |
5.20
|
600 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
29/10/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
28/10/2019 |
5.40
|
10,000 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
25/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/10/2019 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/10/2019 |
5.70
|
200 | 5 | 5.70 | 5.70 | 0 | 200 | -0.0 |
22/10/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/10/2019 |
5
|
16,600 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
18/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
14/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
11/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
10/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
09/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
08/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/10/2019 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
04/10/2019 |
5.60
|
180,000 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
03/10/2019 |
5.70
|
33,000 | 6 | 6 | 5.70 | 0 | 0 | 0 |
02/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/10/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/09/2019 |
6
|
91,500 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
27/09/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/09/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/09/2019 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/09/2019 |
6.20
|
100 | 6 | 6.20 | 6.20 | 0 | 0 | 0 |
23/09/2019 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/09/2019 |
6
|
100 | 5.40 | 6 | 6 | 0 | 100 | -0.0 |
19/09/2019 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
18/09/2019 |
5.40
|
100 | 5 | 5.40 | 5.40 | 0 | 100 | -0.0 |
17/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
16/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
12/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
10/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
09/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
06/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
05/09/2019 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
04/09/2019 |
5
|
100 | 4.60 | 5 | 5 | 0 | 100 | -0.0 |
03/09/2019 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
30/08/2019 |
4.60
|
0 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
29/08/2019 |
4.50
|
1,500 | 5 | 5 | 4.40 | 200 | 200 | -0.0 |
28/08/2019 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
27/08/2019 |
5
|
100 | 4.70 | 5 | 5 | 0 | 0 | 0 |
26/08/2019 |
4.70
|
100 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
23/08/2019 |
4.20
|
40,000 | 4.80 | 4.80 | 4.20 | 5,000 | 0 | 0.0 |
22/08/2019 |
4.80
|
44,500 | 4.70 | 4.80 | 4 | 0 | 10,000 | -0.0 |
21/08/2019 |
4.70
|
0 | 4.80 | 4.70 | 4.70 | 0 | 0 | 0 |
20/08/2019 |
4.80
|
28,400 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
19/08/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/08/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
15/08/2019 |
4.50
|
100 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
14/08/2019 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 100 | -0.0 |
13/08/2019 |
4.40
|
500 | 4 | 4.40 | 4 | 0 | 400 | -0.0 |
12/08/2019 |
4
|
31 | 4 | 4 | 4 | 0 | 0 | 0 |
09/08/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/08/2019 |
4
|
40,000 | 4.40 | 4.40 | 4 | 0 | 20,000 | -0.1 |
07/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
01/08/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
31/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/07/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/07/2019 |
4.40
|
100 | 4.30 | 4.40 | 4.40 | 100 | 0 | 0.0 |
16/07/2019 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/07/2019 |
4.30
|
100 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
12/07/2019 |
3.90
|
42,400 | 4.50 | 4.50 | 3.90 | 0 | 3,000 | -0.0 |
11/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
10/07/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/07/2019 |
4.50
|
53,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/07/2019 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 100 | -0.0 |
05/07/2019 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 100 | 100 | 0 |
04/07/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
03/07/2019 |
4.10
|
100 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |