CTCP Sông Đà 7.02 (s72)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.70 11.67% 50,422 0 0
6
6.70
6.70
2 tháng
(2024-09-23) 		1.60 31.37% 64,123 0 0
5.10
7
6.70
3 tháng
(2024-08-23) 		0.80 13.56% 64,723 0 0
5.10
7
6.70
6 tháng
(2024-05-27) 		3.20 91.43% 90,024 3,500 0.0
3.50
7.30
6.70
12 tháng
(2023-11-27) 		2.20 48.89% 94,325 3,600 0.0
3.40
7.30
6.70
24 tháng
(2022-12-02) 		1.50 28.85% 181,037 3,600 0.0
3.40
9.90
6.70
36 tháng
(2021-12-07) 		-1.10 -14.10% 837,678 3,800 0.0
3.40
9.90
6.70
60 tháng
(2019-12-18) 		4.40 191.30% 1,341,310 3,800 0.0
2.30
10.40
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
05/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
04/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/02/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
30/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
20/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
17/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
16/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
15/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
14/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
13/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
09/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
08/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
07/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
06/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
02/01/2020
2.30
 0 2.30 2.30 2.30 0 0 0
31/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/12/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
13/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
12/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
06/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
05/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
21/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
15/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
14/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
11/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
10/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
09/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
08/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
07/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
04/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/10/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
27/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
26/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
25/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
20/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
17/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2019
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |