CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.90 -10.39% 17,600 0 0
23
27.90
25
2 tháng
(2026-07-20) 		-3.50 -12.28% 22,500 0 0
23
30.40
25
3 tháng
(2026-06-22) 		-1 -3.85% 23,000 0 0
23
30.40
25
6 tháng
(2026-03-23) 		-12.79 -33.85% 28,300 0 0
23
37.79
25
12 tháng
(2025-09-23) 		-2.76 -9.96% 67,700 0 0
21.73
37.79
25
24 tháng
(2024-09-30) 		7.89 46.09% 108,211 0 0
13.36
37.79
25
36 tháng
(2023-10-04) 		12.32 97.09% 136,067 0 0
5.62
37.79
25
60 tháng
(2021-10-14) 		16.88 207.88% 169,164 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
26/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
25/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
24/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
20/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
19/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
18/01/2022
9.03
 0 9.03 9.03 9.03 0 0 0
17/01/2022
9.03
 100 8.23 9.03 9.03 0 0 0
14/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
13/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
12/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
11/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
10/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
07/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
06/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
05/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
04/01/2022
8.23
 0 8.23 8.23 8.23 0 0 0
31/12/2021
8.23
 400 7.50 8.23 8.23 0 0 0
30/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2021
7.50
 600 7.50 7.50 7.50 0 0 0
28/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/12/2021
7.50
 100 8.23 8.23 7.50 0 0 0
24/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
21/12/2021
8.23
 80 8.23 8.23 8.23 0 0 0
20/12/2021
8.23
 300 7.50 8.23 8.23 0 0 0
17/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
13/12/2021
7.50
 500 8.29 8.35 7.50 0 0 0
10/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
06/12/2021
8.29
 100 8.29 8.29 8.29 0 0 0
03/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/12/2021
8.29
 100 8.23 8.29 8.29 0 0 0
01/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
30/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
26/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
25/11/2021
8.23
 1,000 8.23 8.23 8.23 0 0 0
24/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/11/2021
8.23
 100 7.50 8.23 8.23 0 0 0
19/11/2021
7.50
 1,200 7.38 7.55 7.50 0 0 0
18/11/2021
7.38
 20 7.38 7.38 7.38 0 0 0
17/11/2021
7.38
 100 7.33 7.38 7.38 0 0 0
16/11/2021
7.33
 0 7.33 7.33 7.33 0 0 0
15/11/2021
7.33
 100 8.12 8.12 7.33 0 0 0
12/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
03/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
04/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2021
8.12
 100 8.12 8.12 8.12 0 0 0
30/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc