CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

22.60
-2.40
(-9.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-6.20 -24.60% 36,800 0 0
19
25.20
25
2 tháng
(2026-08-10) 		-8.40 -30.66% 43,400 0 0
19
27.90
25
3 tháng
(2026-07-10) 		-7 -26.92% 47,500 0 0
19
30.40
25
6 tháng
(2026-04-13) 		-18.79 -49.73% 51,900 0 0
19
37.79
25
12 tháng
(2025-10-13) 		-11.18 -37.04% 87,400 0 0
19
37.79
25
24 tháng
(2024-10-18) 		1.89 11.03% 124,711 0 0
13.36
37.79
25
36 tháng
(2023-10-24) 		6.32 49.78% 148,967 0 0
5.62
37.79
25
60 tháng
(2021-11-03) 		10.88 133.99% 178,864 0 0
5.62
37.79
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
29/12/2021
7.50
 600 7.50 7.50 7.50 0 0 0
28/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
27/12/2021
7.50
 100 7.50 7.50 7.50 0 0 0
24/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
21/12/2021
8.23
 80 8.23 8.23 8.23 0 0 0
20/12/2021
8.23
 300 8.23 8.23 8.23 0 0 0
17/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
16/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
15/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
14/12/2021
7.50
 0 7.50 7.50 7.50 0 0 0
13/12/2021
7.50
 500 8.35 8.35 7.50 0 0 0
10/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
09/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
08/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
07/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
06/12/2021
8.29
 100 8.29 8.29 8.29 0 0 0
03/12/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/12/2021
8.29
 100 8.29 8.29 8.29 0 0 0
01/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
30/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
29/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
26/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
25/11/2021
8.23
 1,000 8.23 8.23 8.23 0 0 0
24/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/11/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/11/2021
8.23
 100 8.23 8.23 8.23 0 0 0
19/11/2021
7.50
 1,200 7.55 7.55 7.50 0 0 0
18/11/2021
7.38
 20 7.38 7.38 7.38 0 0 0
17/11/2021
7.38
 100 7.38 7.38 7.38 0 0 0
16/11/2021
7.33
 0 7.33 7.33 7.33 0 0 0
15/11/2021
7.33
 100 7.33 7.33 7.33 0 0 0
12/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
03/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/11/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/10/2021
8.12
 60 8.12 8.12 8.12 0 0 0
14/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
05/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
04/10/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/10/2021
8.12
 100 8.12 8.12 8.12 0 0 0
30/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
28/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
21/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
15/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
14/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
10/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
09/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
08/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
07/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
06/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/09/2021
8.12
 0 8.12 8.12 8.12 0 0 0
31/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
30/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
27/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
20/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
18/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
17/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
16/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
13/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
12/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0
11/08/2021
8.12
 60 8.12 8.12 8.12 0 0 0
10/08/2021
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc