Trung tâm Tư vấn xây dựng thị xã Điện Bàn (qnt)

9.20
-1.60
(-14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-01) 		-4.80 -34.29% 900 0 0
9.20
14
9.20
2 tháng
(2025-03-03) 		-2.30 -20% 7,000 0 0
9.20
15.50
9.20
3 tháng
(2025-02-03) 		1.20 15% 13,116 0 0
7.70
15.50
9.20
6 tháng
(2024-11-04) 		3.20 53.33% 23,355 0 0
6
15.50
9.20
12 tháng
(2024-05-06) 		4.10 80.39% 46,511 0 0
4.20
15.50
9.20
24 tháng
(2023-05-12) 		5.50 148.65% 129,532 0 0
3.70
18.90
9.20
36 tháng
(2022-05-17) 		-1.80 -16.36% 157,239 0 0
2.60
18.90
9.20
60 tháng
(2020-05-27) 		-1.90 -17.12% 200,769 0 0
2.60
18.90
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
16/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
16/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/04/2020
11.10
 0 11.10 11.10 11.10 0 0 0
31/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
16/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/03/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |