Trung tâm Tư vấn xây dựng thị xã Điện Bàn (qnt)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		5 57.47% 6,100 0 0
7.70
14.60
13.70
2 tháng
(2025-06-02) 		3.70 37% 7,300 0 0
7.70
14.60
13.70
3 tháng
(2025-05-05) 		4.50 48.91% 14,300 0 0
7.70
14.60
13.70
6 tháng
(2025-02-03) 		5.70 71.25% 27,416 0 0
7.70
15.50
13.70
12 tháng
(2024-08-06) 		8.70 174% 44,978 0 0
4.20
15.50
13.70
24 tháng
(2023-08-14) 		7.90 136.21% 137,131 0 0
4.20
18.90
13.70
36 tháng
(2022-08-17) 		8 140.35% 161,469 0 0
2.60
18.90
13.70
60 tháng
(2020-08-27) 		2.60 23.42% 215,069 0 0
2.60
18.90
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/10/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
16/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/09/2020
11.10
 0 11.10 11.10 11.10 0 0 0
31/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/08/2020
11.10
 0 11.10 11.10 11.10 0 0 0
31/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
21/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
20/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
16/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
14/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
13/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
07/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
06/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/07/2020
11.10
 0 11.10 11.10 11.10 0 0 0
30/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
24/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
23/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
19/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
17/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
16/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
15/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
12/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
11/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
10/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
09/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
08/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
02/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
01/06/2020
11.10
 0 11.10 11.10 11.10 0 0 0
29/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
28/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
27/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
26/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
25/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0
22/05/2020
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |