CTCP Xi măng và Xây dựng Quảng Ninh (qnc)

6.10
-0.10
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -3.13% 42,886 0 0
5.90
7
6.20
2 tháng
(2024-09-23) 		-0.70 -10.14% 136,792 -200 -0.0
5.90
7
6.20
3 tháng
(2024-08-26) 		-0.80 -11.43% 185,818 -100 -0.0
5.90
7.10
6.20
6 tháng
(2024-05-27) 		-0.50 -7.46% 694,111 -100 -0.0
5.90
7.30
6.20
12 tháng
(2023-11-28) 		-1.70 -21.52% 1,533,536 -1,100 -0.0
5.90
8.50
6.20
24 tháng
(2022-12-05) 		0.20 3.33% 3,559,858 -100 -0.0
4.30
9.30
6.20
36 tháng
(2021-12-08) 		-5.40 -46.55% 9,230,815 -3,146 -0.0
4.30
13
6.20
60 tháng
(2019-12-19) 		3.80 158.33% 31,067,656 -7,476 -0.1
1.80
14.80
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
 2,000 1.80 1.90 1.90 0 0 0
30/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
22/01/2020
1.80
 60 1.80 1.80 1.80 0 0 0
21/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
20/01/2020
1.80
 12 1.80 1.80 1.80 0 0 0
17/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2020
1.80
 72 1.80 1.80 1.80 0 0 0
14/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/01/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/01/2020
1.80
 100 2 2 1.80 0 0 0
09/01/2020
2
 0 2 2 2 0 0 0
08/01/2020
2
 0 2 2 2 0 0 0
07/01/2020
2
 100 2.20 2.20 2 0 0 0
06/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
03/01/2020
2.20
 0 2.20 2.20 2.20 0 0 0
02/01/2020
2.20
 100 2.40 2.40 2.20 0 0 0
31/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2019
2.40
 100 2.60 2.60 2.40 0 0 0
26/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
25/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
24/12/2019
2.60
 0 2.60 2.60 2.60 0 0 0
23/12/2019
2.60
 1,300 2.40 2.60 2.60 0 0 0
20/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
16/12/2019
2.40
 100 2.40 2.40 2.40 0 0 0
13/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2019
2.40
 0 2.40 2.40 2.40 0 0 0
11/12/2019
2.40
 1,500 2.20 2.40 2.40 0 0 0
10/12/2019
2.20
 4,000 2.40 2.50 2.20 0 0 0
09/12/2019
2.40
 200 2.20 2.40 2.40 0 0 0
06/12/2019
2.20
 200 2 2.20 2.20 0 0 0
05/12/2019
2
 0 2 2 2 0 0 0
04/12/2019
2
 0 2 2 2 0 0 0
03/12/2019
2
 0 2 2 2 0 0 0
02/12/2019
2
 0 2 2 2 0 0 0
29/11/2019
2
 0 2 2 2 0 0 0
28/11/2019
2
 0 2 2 2 0 0 0
27/11/2019
2
 4,000 2.10 2.10 2 0 0 0
26/11/2019
2.10
 600 2.10 2.10 2.10 0 0 0
25/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
20/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
19/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
18/11/2019
2.10
 60 2.10 2.10 2.10 0 0 0
15/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
14/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
13/11/2019
2.10
 100 2.30 2.30 2.10 0 0 0
12/11/2019
2.30
 100 2.10 2.30 2.30 0 0 0
11/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
08/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
07/11/2019
2.10
 0 2.10 2.10 2.10 0 0 0
06/11/2019
2.10
 200 2.10 2.10 2.10 0 0 0
05/11/2019
2.10
 1,600 2.30 2.30 2.10 0 0 0
04/11/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/11/2019
2.30
 200 2.50 2.50 2.30 0 0 0
31/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
30/10/2019
2.50
 100 2.50 2.50 2.50 0 0 0
29/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
28/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
25/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
24/10/2019
2.50
 100 2.70 2.70 2.50 0 0 0
23/10/2019
2.70
 100 2.60 2.70 2.70 0 0 0
22/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
21/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
18/10/2019
2.60
 0 2.60 2.60 2.60 0 0 0
17/10/2019
2.60
 100 2.50 2.60 2.60 0 0 0
16/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
15/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
14/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
11/10/2019
2.50
 14 2.50 2.50 2.50 0 0 0
10/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
09/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
08/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
07/10/2019
2.50
 100 2.50 2.50 2.50 100 0 0.0
04/10/2019
2.50
 0 2.50 2.50 2.50 0 0 0
03/10/2019
2.50
 100 2.40 2.50 2.50 0 0 0
02/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2019
2.40
 0 2.40 2.40 2.40 0 0 0
30/09/2019
2.40
 100 2.20 2.40 2.40 0 0 0
27/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
20/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
19/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
18/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |