CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2021
7.32
 5,159,800 6.81 7.32 6.79 0 0 0
15/12/2021
6.85
 2,412,600 6.76 7 6.76 0 0 0
14/12/2021
6.80
 1,915,300 6.84 6.86 6.71 0 0 0
13/12/2021
6.85
 2,502,300 6.70 6.99 6.60 0 0 0
10/12/2021
6.60
 1,654,700 6.63 6.79 6.57 0 0 0
09/12/2021
6.63
 2,056,500 6.60 6.67 6.51 0 0 0
08/12/2021
6.60
 1,910,600 6.60 6.80 6.55 0 0 0
07/12/2021
6.70
 1,929,300 6.56 6.72 6.31 0 0 0
06/12/2021
6.51
 2,305,400 6.80 7 6.51 0 0 0
03/12/2021
7
 6,795,500 7.21 7.21 6.81 0 0 0
02/12/2021
6.74
 1,449,200 6.74 6.74 6.74 0 0 0
01/12/2021
6.30
 1,550,800 6.20 6.46 6.16 0 0 0
30/11/2021
6.26
 1,546,200 6.33 6.49 6.20 0 0 0
29/11/2021
6.33
 1,856,400 5.76 6.49 5.76 0 0 0
26/11/2021
6.10
 2,255,200 6.20 6.36 5.80 0 0 0
25/11/2021
6.19
 2,591,500 6.12 6.40 5.90 0 0 0
24/11/2021
6.26
 2,433,200 6.44 6.44 5.90 0 0 0
23/11/2021
6.27
 3,515,400 5.99 6.42 5.98 0 0 0
22/11/2021
6.42
 4,726,200 6.80 6.80 6.42 0 0 0
19/11/2021
6.90
 7,476,300 7.13 7.13 6.40 0 0 0
18/11/2021
6.67
 3,443,300 6.50 6.67 6.40 0 0 0
17/11/2021
6.24
 6,124,400 5.71 6.24 5.61 0 0 0
16/11/2021
5.84
 6,460,400 6.10 6.26 5.84 0 0 0
15/11/2021
6.27
 5,015,300 6.26 6.28 6 0 0 0
12/11/2021
5.87
 4,110,500 5.50 5.87 5.49 0 0 0
11/11/2021
5.49
 4,430,100 5.49 5.62 5.35 0 0 0
10/11/2021
5.38
 3,051,500 5.21 5.50 5.12 0 0 0
09/11/2021
5.24
 3,023,700 5.36 5.42 5.21 0 0 0
08/11/2021
5.24
 5,168,700 4.96 5.24 4.96 0 0 0
05/11/2021
4.90
 2,566,000 4.81 5.10 4.75 0 0 0
04/11/2021
4.80
 1,785,300 4.69 4.99 4.69 0 0 0
03/11/2021
4.78
 5,451,100 5.34 5.35 4.70 0 0 0
02/11/2021
5.02
 3,945,000 4.70 5.02 4.70 0 0 0
01/11/2021
4.70
 5,324,100 4.52 4.78 4.52 0 0 0
29/10/2021
4.85
 3,304,600 4.72 4.89 4.66 0 0 0
28/10/2021
4.68
 2,084,400 4.78 4.78 4.66 0 0 0
27/10/2021
4.72
 2,191,300 4.68 4.90 4.60 0 0 0
26/10/2021
4.67
 1,769,100 4.58 4.79 4.50 0 0 0
25/10/2021
4.58
 3,425,300 4.71 4.80 4.55 0 0 0
22/10/2021
4.80
 2,182,100 4.94 4.94 4.74 0 0 0
21/10/2021
4.94
 2,173,400 4.84 5.10 4.76 0 0 0
20/10/2021
4.91
 6,439,500 4.91 4.91 4.61 0 0 0
19/10/2021
4.59
 2,755,600 4.30 4.59 4.15 0 0 0
18/10/2021
4.29
 2,241,300 4.33 4.42 4.25 0 0 0
15/10/2021
4.30
 2,095,200 4.20 4.39 4.16 0 0 0
14/10/2021
4.16
 1,913,300 4.17 4.25 4.15 0 0 0
13/10/2021
4.16
 2,485,700 4.16 4.48 4.16 0 0 0
12/10/2021
4.21
 1,895,300 4.23 4.28 4.14 0 0 0
11/10/2021
4.28
 2,023,400 4.39 4.39 4.19 0 0 0
08/10/2021
4.39
 1,646,700 4.46 4.48 4.31 0 0 0
07/10/2021
4.46
 1,792,600 4.41 4.55 4.39 0 0 0
06/10/2021
4.36
 2,281,500 4.50 4.52 4.36 0 0 0
05/10/2021
4.39
 3,094,500 4.10 4.39 4.10 0 0 0
04/10/2021
4.11
 1,173,700 4.40 4.40 4.10 0 0 0
01/10/2021
4.27
 3,616,000 4 4.42 3.90 0 0 0
30/09/2021
4.14
 3,331,400 4.49 4.50 4.14 0 0 0
29/09/2021
4.45
 1,465,800 4.27 4.48 4.25 0 0 0
28/09/2021
4.27
 5,926,900 4.27 4.50 4.27 0 0 0
27/09/2021
4.59
 1,818,100 4.59 4.84 4.59 0 0 0
24/09/2021
4.93
 3,137,300 4.93 5.20 4.93 0 0 0
23/09/2021
5.30
 10,340,600 5.66 5.66 5 0 0 0
22/09/2021
5.29
 1,792,200 5.29 5.29 5.29 0 0 0
21/09/2021
4.95
 3,638,500 4.95 4.95 4.90 0 0 0
20/09/2021
4.63
 885,900 4.55 4.63 4.55 0 0 0
17/09/2021
4.33
 13,907,600 4.84 4.84 4.30 0 0 0
16/09/2021
4.62
 628,300 4.62 4.62 4.62 0 0 0
15/09/2021
4.32
 338,100 4.32 4.32 4.32 0 0 0
14/09/2021
4.04
 391,200 4.04 4.04 4.04 0 0 0
13/09/2021
3.78
 792,500 3.78 3.78 3.78 0 0 0
10/09/2021
3.54
 3,130,000 3.54 3.54 3.51 0 0 0
09/09/2021
3.31
 2,117,300 3.10 3.31 3.02 0 0 0
08/09/2021
3.10
 1,544,100 3.19 3.20 2.97 0 0 0
07/09/2021
3.18
 2,897,800 3.19 3.19 3.10 0 0 0
06/09/2021
2.99
 305,800 2.99 2.99 2.99 0 0 0
01/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/08/2021
2.80
 450,200 2.80 2.90 2.80 0 0 0
26/08/2021
2.80
 327,394 2.90 3 2.80 0 0 0
25/08/2021
2.90
 1,007,600 2.80 3 2.70 0 0 0
24/08/2021
2.80
 922,400 2.90 3 2.80 0 0 0
23/08/2021
2.90
 647,600 2.90 2.90 2.80 0 0 0
20/08/2021
2.90
 1,883,500 3 3.10 2.80 0 0 0
19/08/2021
3
 911,991 3.10 3.10 2.90 0 0 0
18/08/2021
3.10
 764,736 3.20 3.20 3 0 0 0
17/08/2021
3.20
 1,908,200 3.10 3.20 3 0 0 0
16/08/2021
3.10
 1,447,204 3.10 3.20 3 0 0 0
13/08/2021
3.10
 1,297,945 3.10 3.20 2.90 0 0 0
12/08/2021
3.10
 2,302,235 3.30 3.30 3 0 0 0
11/08/2021
3
 2,739,555 2.80 3 2.70 0 0 0
10/08/2021
2.80
 926,501 2.90 2.90 2.70 0 0 0
09/08/2021
2.80
 526,050 2.80 2.90 2.70 0 0 0
06/08/2021
2.80
 1,002,005 2.90 2.90 2.70 0 0 0
05/08/2021
2.90
 2,366,826 2.80 2.90 2.70 0 0 0
04/08/2021
2.70
 747,900 2.70 2.80 2.60 0 0 0
03/08/2021
2.60
 594,006 2.90 2.90 2.60 0 0 0
02/08/2021
2.80
 1,223,000 2.90 2.90 2.70 0 0 0
30/07/2021
2.70
 885,415 2.60 2.70 2.50 0 0 0
29/07/2021
2.50
 242,430 2.60 2.70 2.50 0 0 0
28/07/2021
2.60
 241,200 2.60 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc