CTCP Cấp thoát nước Phú Yên (pws)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.60% 3,900 300 0.0
12
14
12
2 tháng
(2025-10-17) 		-1.70 -12.14% 9,900 300 0.0
12
14.30
12
3 tháng
(2025-09-17) 		-1.70 -12.14% 12,500 300 0.0
12
15
12
6 tháng
(2025-06-19) 		1.19 10.75% 36,500 300 0.0
10.92
16
12
12 tháng
(2024-12-23) 		1.48 13.64% 66,400 -900 -0.0
9.88
16
12
24 tháng
(2023-12-27) 		3.04 32.76% 143,935 -300 -0.0
7.94
16
12
36 tháng
(2023-01-03) 		0.51 4.33% 173,262 -300 -0.0
5.81
16
12
60 tháng
(2021-01-11) 		4.08 49.64% 357,777 13,600 0.2
5.81
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
8.61
 500 8.61 8.61 8.61 0 0 0
26/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
24/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
23/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
17/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
09/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
03/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
02/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
01/02/2021
8.22
 0 8.22 8.22 8.22 0 0 0
29/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
28/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
27/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
26/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
25/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
22/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
21/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
20/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
19/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
18/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
12/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
11/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
08/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
07/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
06/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
05/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
04/01/2021
8.22
 0 8.22 8.22 8.22 0 0 0
31/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
30/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
29/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
28/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
23/12/2020
8.22
 0 8.22 8.22 8.22 0 0 0
22/12/2020
8.22
 100 8.22 8.22 8.22 0 0 0
21/12/2020
8.61
 100 8.61 8.61 8.61 0 0 0
18/12/2020
8.61
 100 8.61 8.61 8.61 0 0 0
17/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
15/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
02/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
01/12/2020
9.39
 0 9.39 9.39 9.39 0 0 0
30/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
25/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
24/11/2020
9.39
 100 9.39 9.39 9.39 0 0 0
23/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
20/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
18/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
17/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
12/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
11/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
10/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
05/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
04/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
03/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
02/11/2020
9.39
 0 9.39 9.39 9.39 0 0 0
30/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
29/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
28/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
27/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
26/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
23/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
22/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
21/10/2020
9.39
 100 9.39 9.39 9.39 0 0 0
20/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
19/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
16/10/2020
9.39
 200 9.39 9.39 9.39 0 0 0
15/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
14/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
13/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
12/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
09/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
08/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
07/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
06/10/2020
9.39
 0 9.39 9.39 9.39 0 0 0
05/10/2020
9.39
 200 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |