Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 5.56% | 20,400 | 0 | 0 |
1.70
2
1.90
|
2 tháng
(2024-07-22) |
-0.10 | -5% | 112,800 | -50,000 | -0.1 |
1.70
2.10
1.90
|
3 tháng
(2024-06-21) |
-0.30 | -13.64% | 191,400 | -50,000 | -0.1 |
1.70
2.20
1.90
|
6 tháng
(2024-03-29) |
0.30 | 18.75% | 1,028,300 | -50,000 | -0.1 |
1.60
2.20
1.90
|
12 tháng
(2023-09-29) |
-0.30 | -13.64% | 1,519,400 | -55,000 | -0.1 |
1.60
2.20
1.90
|
24 tháng
(2022-09-30) |
-1.20 | -38.71% | 3,208,732 | -59,100 | -0.1 |
1.60
3.60
1.90
|
36 tháng
(2021-10-05) |
-1.30 | -40.63% | 14,056,723 | -61,100 | -0.1 |
1.60
6.50
1.90
|
60 tháng
(2019-10-16) |
-0.70 | -26.92% | 22,836,491 | -272,600 | -0.5 |
1.20
6.50
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/06/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
31/05/2019 |
3
|
19,575 | 3 | 3.20 | 3 | 0 | 200 | -0.0 |
30/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
29/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
27/05/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/05/2019 |
3
|
107,100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
23/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/05/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/05/2019 |
3.30
|
53,200 | 3.50 | 3.80 | 3.30 | 0 | 11,300 | -0.0 |
16/05/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/05/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/05/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/05/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/05/2019 |
3.50
|
31,000 | 3.70 | 3.70 | 3.50 | 0 | 7,000 | -0.0 |
09/05/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/05/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/05/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/05/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/05/2019 |
3.70
|
12,518 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
02/05/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/04/2019 |
3.90
|
27,000 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
25/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/04/2019 |
4.10
|
41,700 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
18/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/04/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/04/2019 |
4.20
|
17,500 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |
11/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/04/2019 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/04/2019 |
4.10
|
63,300 | 3.90 | 4.10 | 4 | 0 | 0 | 0 |
04/04/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
03/04/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
02/04/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/04/2019 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
29/03/2019 |
3.90
|
4,880 | 4 | 4 | 3.70 | 0 | 0 | 0 |
28/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/03/2019 |
4
|
6,367 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
21/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/03/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/03/2019 |
4
|
73,400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
14/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/03/2019 |
3.70
|
97,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
07/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/03/2019 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/03/2019 |
3.70
|
9,823 | 4 | 4 | 3.70 | 0 | 0 | 0 |
28/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/02/2019 |
4
|
9,600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
21/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/02/2019 |
4
|
10,604 | 4 | 4.20 | 3.70 | 0 | 0 | 0 |
14/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/02/2019 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/02/2019 |
4
|
28,300 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
31/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
25/01/2019 |
4.20
|
392 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
24/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
18/01/2019 |
4.20
|
31,200 | 4.20 | 4.40 | 4 | 100 | 0 | 0.0 |
17/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/01/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
11/01/2019 |
4.20
|
3,100 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
10/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/01/2019 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/01/2019 |
4.40
|
43,900 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
03/01/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/01/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |