CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -1.75% 2,000 0 0
11.20
11.40
11.20
2 tháng
(2026-08-10) 		0.20 1.82% 27,500 0 0
11
11.50
11.20
3 tháng
(2026-07-10) 		0.20 1.82% 27,600 0 0
11
11.50
11.20
6 tháng
(2026-04-13) 		-2.21 -16.49% 239,400 0 0
11
13.41
11.20
12 tháng
(2025-10-13) 		0.77 7.38% 277,900 0 0
8.54
13.91
11.20
24 tháng
(2024-10-18) 		0.23 2.10% 350,016 0 0
7.56
13.91
11.20
36 tháng
(2023-10-24) 		2.04 22.33% 435,212 0 0
7.56
13.91
11.20
60 tháng
(2021-11-03) 		-0.18 -1.61% 587,956 0 0
6.05
14.12
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
11.61
 0 11.61 11.61 11.61 0 0 0
31/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/12/2021
11.61
 1,600 11.61 11.61 11.61 0 0 0
13/12/2021
10.17
 1,842 10.17 10.17 10.17 0 0 0
10/12/2021
9.71
 0 9.71 9.71 9.71 0 0 0
09/12/2021
9.71
 0 9.71 9.71 9.71 0 0 0
08/12/2021
9.49
 4,020 9.87 9.87 9.49 0 0 0
07/12/2021
11.00
 0 11.00 11.00 11.00 0 0 0
06/12/2021
11.00
 0 11.00 11.00 11.00 0 0 0
03/12/2021
11.00
 100 11.00 11.00 11.00 0 0 0
02/12/2021
11.00
 1,000 11.00 11.00 11.00 0 0 0
01/12/2021
11.00
 0 11.00 11.00 11.00 0 0 0
30/11/2021
11.08
 700 11.00 11.08 11.00 0 0 0
29/11/2021
9.64
 500 9.64 9.64 9.64 0 0 0
26/11/2021
11.16
 90 11.16 11.16 11.16 0 0 0
25/11/2021
10.40
 1,100 12.14 12.14 10.40 0 0 0
24/11/2021
12.14
 66 12.14 12.14 12.14 0 0 0
23/11/2021
12.14
 4,100 12.14 12.14 12.14 0 0 0
22/11/2021
12.14
 2,000 12.14 12.14 12.14 0 0 0
19/11/2021
13.28
 666 13.28 13.28 13.28 0 0 0
18/11/2021
12.14
 515 12.14 12.14 12.14 0 0 0
17/11/2021
12.67
 8,305 12.14 12.67 12.14 0 0 0
16/11/2021
11.54
 2,000 11.54 11.54 11.54 0 0 0
15/11/2021
10.09
 0 10.09 10.09 10.09 0 0 0
12/11/2021
10.09
 0 10.09 10.09 10.09 0 0 0
11/11/2021
10.09
 100 10.09 10.09 10.09 0 0 0
10/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
09/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
04/11/2021
12.14
 4,700 11.76 12.14 11.76 0 0 0
03/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
02/11/2021
11.38
 201 11.38 11.38 11.38 0 0 0
01/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
27/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
26/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
25/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
21/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
20/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
19/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
18/10/2021
12.14
 10,100 11.38 12.14 11.38 0 0 0
15/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
14/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
13/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
12/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
11/10/2021
11.38
 100 11.38 11.38 11.38 0 0 0
08/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
07/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
06/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
05/10/2021
11.38
 1,000 11.38 11.38 11.38 0 0 0
04/10/2021
11.38
 400 11.38 11.38 11.38 0 0 0
01/10/2021
11.38
 400 11.38 11.38 11.38 0 0 0
30/09/2021
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2021
11.38
 0 11.38 11.38 11.38 0 0 0
28/09/2021
11.38
 100 11.38 11.38 11.38 0 0 0
27/09/2021
11.38
 200 11.38 11.38 11.38 0 0 0
24/09/2021
12.14
 700 12.14 12.14 12.14 0 0 0
23/09/2021
12.29
 4,300 12.45 12.45 12.29 0 0 0
22/09/2021
12.45
 100 12.45 12.45 12.45 0 0 0
21/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/09/2021
10.85
 100 10.85 10.85 10.85 0 0 0
17/09/2021
10.85
 110 10.85 10.85 10.85 0 0 0
16/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
15/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
14/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
09/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
06/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
01/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
31/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
30/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
27/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
26/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
25/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
24/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
23/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
19/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
18/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
17/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
16/08/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/08/2021
10.85
 100 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc