CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 2.73% 26,100 0 0
10.20
11.50
11.30
2 tháng
(2026-07-20) 		0.30 2.73% 26,700 0 0
10.20
11.50
11.30
3 tháng
(2026-06-22) 		0.10 0.89% 29,300 0 0
10.20
11.90
11.30
6 tháng
(2026-03-23) 		2.76 32.27% 240,300 0 0
8.54
13.41
11.30
12 tháng
(2025-09-23) 		1.07 10.44% 283,600 0 0
8.54
13.91
11.30
24 tháng
(2024-09-30) 		0.24 2.15% 380,632 0 0
7.56
13.91
11.30
36 tháng
(2023-10-04) 		2.14 23.43% 435,845 0 0
7.56
13.91
11.30
60 tháng
(2021-10-14) 		-0.08 -0.73% 599,044 300 0.0
6.05
14.12
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
25/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
21/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2022
11.76
 1,300 11.76 11.76 11.76 0 0 0
18/01/2022
11.76
 2,400 11.76 11.76 11.76 0 0 0
17/01/2022
11.76
 1,000 11.69 11.76 11.76 0 0 0
14/01/2022
11.69
 0 11.76 11.69 11.69 0 0 0
13/01/2022
11.76
 3,000 11.76 11.76 11.61 0 0 0
12/01/2022
11.76
 1,000 11.76 11.76 11.76 0 0 0
11/01/2022
11.76
 1,600 12.14 12.14 10.62 0 0 0
10/01/2022
12.14
 7,100 12.14 12.14 11.38 0 0 0
07/01/2022
12.14
 0 12.14 12.14 12.14 0 0 0
06/01/2022
12.14
 1,500 11.76 12.14 12.14 0 0 0
05/01/2022
11.76
 1,000 11.61 11.76 11.76 0 0 0
04/01/2022
11.61
 0 11.61 11.61 11.61 0 0 0
31/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
30/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
29/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
28/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
27/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
24/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
23/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
22/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
21/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
20/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
17/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
16/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
15/12/2021
11.61
 0 11.61 11.61 11.61 0 0 0
14/12/2021
11.61
 1,600 10.17 11.61 11.61 0 0 0
13/12/2021
10.17
 1,842 9.71 10.17 10.17 0 0 0
10/12/2021
9.71
 0 9.71 9.71 9.71 0 0 0
09/12/2021
9.71
 0 9.49 9.71 9.71 0 0 0
08/12/2021
9.49
 4,000 11.00 11.00 9.49 300 0 0.0
07/12/2021
11.00
 0 11.00 11.00 11.00 0 0 0
06/12/2021
11.00
 0 11.00 11.00 11.00 0 0 0
03/12/2021
11.00
 100 11.00 11.00 11.00 0 0 0
02/12/2021
11.00
 1,000 11.00 11.00 11.00 0 0 0
01/12/2021
11.00
 0 11.08 11.00 11.00 0 0 0
30/11/2021
11.08
 700 9.64 11.08 11.00 0 0 0
29/11/2021
9.64
 500 11.16 11.16 9.64 0 0 0
26/11/2021
11.16
 0 10.40 11.16 10.40 0 0 0
25/11/2021
10.40
 1,100 12.14 12.14 10.40 0 0 0
24/11/2021
12.14
 66 12.14 12.14 12.14 0 0 0
23/11/2021
12.14
 4,100 12.14 12.14 12.14 0 0 0
22/11/2021
12.14
 2,000 13.28 13.28 12.14 0 0 0
19/11/2021
13.28
 666 12.14 13.28 13.28 0 0 0
18/11/2021
12.14
 515 12.67 12.67 12.14 0 0 0
17/11/2021
12.67
 8,305 11.54 12.67 12.14 0 0 0
16/11/2021
11.54
 2,000 10.09 11.54 11.54 0 0 0
15/11/2021
10.09
 0 10.09 10.09 10.09 0 0 0
12/11/2021
10.09
 0 10.09 10.09 10.09 0 0 0
11/11/2021
10.09
 100 11.84 11.84 10.09 0 0 0
10/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
09/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
08/11/2021
11.84
 0 11.84 11.84 11.84 0 0 0
05/11/2021
11.84
 0 12.14 11.84 11.84 0 0 0
04/11/2021
12.14
 4,700 11.38 12.14 11.76 0 0 0
03/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
02/11/2021
11.38
 201 12.14 12.14 11.38 0 0 0
01/11/2021
12.14
 0 12.14 12.14 12.14 0 0 0
29/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
28/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
27/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
26/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
25/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
22/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
21/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
20/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
19/10/2021
12.14
 0 12.14 12.14 12.14 0 0 0
18/10/2021
12.14
 10,100 11.38 12.14 11.38 0 0 0
15/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
14/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
13/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
12/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
11/10/2021
11.38
 100 11.38 11.38 11.38 0 0 0
08/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
07/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
06/10/2021
11.38
 0 11.38 11.38 11.38 0 0 0
05/10/2021
11.38
 1,000 11.38 11.38 11.38 0 0 0
04/10/2021
11.38
 400 11.38 11.38 11.38 0 0 0
01/10/2021
11.38
 400 11.38 11.38 11.38 0 0 0
30/09/2021
11.38
 0 11.38 11.38 11.38 0 0 0
29/09/2021
11.38
 0 11.38 11.38 11.38 0 0 0
28/09/2021
11.38
 100 11.38 11.38 11.38 0 0 0
27/09/2021
11.38
 200 12.14 12.14 11.38 0 0 0
24/09/2021
12.14
 700 12.29 12.29 12.14 0 0 0
23/09/2021
12.29
 4,300 12.45 12.45 12.29 0 0 0
22/09/2021
12.45
 100 10.85 12.45 12.45 0 0 0
21/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
20/09/2021
10.85
 100 10.85 10.85 10.85 0 0 0
17/09/2021
10.85
 110 10.85 10.85 10.85 0 0 0
16/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
15/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
14/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
13/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
10/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0
09/09/2021
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc