CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.20
-0.10
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 5.13% 584,905 -6,000 -0.0
7.70
8.30
8.20
2 tháng
(2024-09-23) 		0.40 5.13% 949,563 -13,500 -0.1
7.70
8.30
8.20
3 tháng
(2024-08-26) 		0.19 2.43% 1,306,108 -16,000 -0.1
7.70
8.30
8.20
6 tháng
(2024-05-27) 		0.67 8.83% 5,494,009 -21,520 -0.2
7.35
9.80
8.20
12 tháng
(2023-11-28) 		0.67 8.83% 7,559,416 -40,520 -0.3
7.16
9.80
8.20
24 tháng
(2022-12-05) 		1 13.88% 16,855,948 -96,262 -0.8
6.25
11.30
8.20
36 tháng
(2021-12-08) 		-8.30 -50.31% 34,972,531 309,138 5.3
4.77
19.99
8.20
60 tháng
(2019-12-19) 		3.51 74.86% 47,148,785 175,438 4.8
4.69
22.93
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
05/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
04/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/02/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
30/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
22/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
21/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
20/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
17/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
16/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
15/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
14/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
13/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
10/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
09/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
08/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
07/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
06/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
03/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
02/01/2020
4.69
 0 4.69 4.69 4.69 0 0 0
31/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
30/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
27/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
26/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
25/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
24/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
23/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
20/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
19/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
18/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
17/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
16/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
13/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
12/12/2019
4.69
 0 4.69 4.69 4.69 0 0 0
11/12/2019
4.69
 100 4.27 4.69 4.69 0 0 0
10/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
09/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
03/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
02/12/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
27/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
26/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
22/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
21/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
20/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
19/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
18/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
15/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
14/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
13/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
12/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
11/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
08/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
07/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
06/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
05/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
04/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
01/11/2019
4.27
 0 4.27 4.27 4.27 0 0 0
31/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
30/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
29/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
28/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
25/10/2019
4.27
 0 4.27 4.27 4.27 0 0 0
24/10/2019
4.27
 100 3.92 4.27 4.27 0 0 0
23/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
22/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
21/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
15/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
14/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
08/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
07/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
02/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
01/10/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
27/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
26/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
25/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
24/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
23/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
20/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
19/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
18/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
17/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
16/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |