CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
10.96
 44,400 11.03 11.23 10.75 0 0 0
26/01/2022
11.03
 48,100 11.16 11.37 11.03 0 0 0
25/01/2022
11.16
 33,713 11.16 11.44 10.89 0 0 0
24/01/2022
11.16
 75,306 12.40 12.47 11.16 0 0 0
21/01/2022
12.40
 113,700 11.92 13.09 12.06 0 0 0
20/01/2022
11.92
 79,700 10.89 11.92 10.75 0 0 0
19/01/2022
10.89
 62,400 11.03 11.16 10.54 0 0 0
18/01/2022
11.03
 42,100 11.65 11.65 10.68 0 0 0
17/01/2022
11.65
 98,200 11.71 12.06 11.44 0 0 0
14/01/2022
11.71
 64,300 11.44 12.06 11.03 0 0 0
13/01/2022
11.44
 195,159 11.65 12.40 10.54 0 0 0
12/01/2022
11.65
 157,700 12.54 12.54 11.30 0 0 0
11/01/2022
12.54
 91,900 12.89 12.95 12.54 0 0 0
10/01/2022
12.89
 285,030 14.06 14.13 12.89 0 200 0.0
07/01/2022
14.06
 83,836 14.47 14.47 13.78 0 900 0.0
06/01/2022
14.47
 105,351 14.47 14.54 14.33 0 0 0
05/01/2022
14.47
 85,414 14.61 14.61 14.33 0 0 0
04/01/2022
14.61
 76,500 14.61 14.68 14.33 0 0 0
31/12/2021
14.61
 22,900 14.81 15.16 14.47 0 0 0
30/12/2021
14.81
 41,800 14.61 14.95 14.54 0 0 0
29/12/2021
14.61
 35,000 14.61 15.16 14.61 0 0 0
28/12/2021
14.61
 83,950 14.61 15.16 14.26 0 0 0
27/12/2021
14.61
 69,100 15.16 15.16 14.40 200 0 0.0
24/12/2021
15.16
 70,100 15.57 15.57 15.02 100 0 0.0
23/12/2021
15.57
 67,372 15.99 15.99 14.54 100 0 0.0
22/12/2021
15.99
 128,057 15.71 16.95 15.64 800 0 0.0
21/12/2021
15.71
 190,601 14.33 15.71 14.33 200 0 0.0
20/12/2021
14.33
 73,200 14.75 14.75 14.19 0 3,800 -0.1
17/12/2021
14.75
 147,125 15.02 15.02 14.33 0 0 0
16/12/2021
15.02
 49,925 15.37 15.44 14.81 0 0 0
15/12/2021
15.37
 87,600 15.16 16.19 14.88 0 0 0
14/12/2021
15.16
 143,700 14.75 15.23 14.54 0 0 0
13/12/2021
14.75
 75,700 14.68 14.81 14.40 0 600 0.0
10/12/2021
14.68
 154,455 14.19 15.02 14.13 0 0 0
09/12/2021
14.19
 67,483 14.68 14.68 14.13 0 0 0
08/12/2021
14.68
 77,451 14.88 15.37 14.68 0 0 0
07/12/2021
14.88
 193,220 14.81 15.16 13.64 0 0 0
06/12/2021
14.81
 149,159 16.40 16.40 14.81 0 0 0
03/12/2021
16.40
 110,280 17.02 17.23 16.33 4,500 0 0.1
02/12/2021
17.02
 108,325 17.57 17.57 17.02 0 0 0
01/12/2021
17.57
 165,936 16.88 17.78 16.12 3,800 0 0.1
30/11/2021
16.88
 254,575 17.36 17.50 16.74 0 0 0
29/11/2021
17.36
 90,900 17.92 17.92 16.19 0 0 0
26/11/2021
17.92
 154,400 17.92 18.54 17.36 0 0 0
25/11/2021
17.92
 143,499 18.19 18.54 16.40 0 500 0.0
24/11/2021
18.19
 114,700 18.40 19.16 17.57 0 0 0
23/11/2021
18.40
 111,853 16.74 18.40 16.26 0 0 0
22/11/2021
16.74
 163,014 16.54 17.92 16.54 0 0 0
19/11/2021
16.54
 605,500 18.26 18.60 16.54 0 0 0
18/11/2021
18.26
 262,700 19.57 19.57 17.92 0 0 0
17/11/2021
19.57
 166,004 20.26 20.53 19.36 0 0 0
16/11/2021
20.26
 344,740 19.91 20.53 19.78 0 0 0
15/11/2021
19.91
 253,701 19.98 20.67 19.36 0 0 0
12/11/2021
19.98
 380,950 19.85 19.98 18.95 500 0 0.0
11/11/2021
19.85
 246,701 20.33 20.33 19.36 0 0 0
10/11/2021
20.33
 264,535 20.40 21.02 18.67 0 0 0
09/11/2021
20.40
 374,800 19.50 21.43 19.57 1,800 0 0.1
08/11/2021
19.50
 247,905 17.78 19.50 18.26 0 0 0
05/11/2021
17.78
 479,035 16.19 17.78 16.88 0 0 0
04/11/2021
16.19
 141,830 15.71 16.68 14.61 0 0 0
03/11/2021
15.71
 326,300 16.33 16.33 15.23 0 0 0
02/11/2021
16.33
 261,300 16.68 16.68 15.85 0 0 0
01/11/2021
16.68
 287,066 17.16 17.43 16.54 0 0 0
29/10/2021
17.16
 308,100 17.09 17.57 16.47 0 0 0
28/10/2021
17.09
 276,250 15.85 17.09 15.50 0 0 0
27/10/2021
15.85
 424,900 15.16 16.68 14.19 0 0 0
26/10/2021
15.16
 564,100 16.81 16.81 15.16 1,700 0 0.0
25/10/2021
16.81
 545,700 15.50 17.02 14.61 0 0 0
22/10/2021
15.50
 462,700 14.13 15.50 15.37 300 0 0.0
21/10/2021
14.13
 843,700 12.89 14.13 13.99 0 0 0
20/10/2021
12.89
 331,200 11.71 12.89 12.89 0 0 0
19/10/2021
11.71
 112,300 11.51 12.40 11.44 0 0 0
18/10/2021
11.51
 526,900 10.47 11.51 10.54 0 62,700 0
15/10/2021
10.47
 180,000 10.34 10.75 10.47 0 0 0
14/10/2021
10.34
 127,600 9.44 10.34 9.78 0 0 0
13/10/2021
9.44
 145,600 8.61 9.44 8.61 0 0 0
12/10/2021
8.61
 26,500 8.41 8.61 8.20 0 0 0
11/10/2021
8.41
 16,800 8.89 8.89 8.20 0 0 0
08/10/2021
8.89
 17,900 9.16 9.16 8.61 0 0 0
07/10/2021
9.16
 24,200 9.16 9.37 8.89 0 0 0
06/10/2021
9.16
 68,900 9.51 9.51 8.68 0 0 0
05/10/2021
9.51
 60,800 8.82 9.65 9.16 0 0 0
04/10/2021
8.82
 122,100 8.06 8.82 8.20 0 0 0
01/10/2021
8.06
 25,000 7.65 8.06 7.72 0 0 0
30/09/2021
7.65
 14,000 7.58 7.92 7.65 0 0 0
29/09/2021
7.58
 7,100 7.37 7.58 7.51 0 0 0
28/09/2021
7.37
 1,000 7.58 7.58 7.30 0 0 0
27/09/2021
7.58
 5,200 7.37 7.58 7.24 0 0 0
24/09/2021
7.37
 6,000 7.37 7.44 7.37 0 0 0
23/09/2021
7.37
 2,500 7.37 7.51 7.37 0 0 0
22/09/2021
7.37
 3,000 7.37 7.37 7.37 0 0 0
21/09/2021
7.37
 9,800 7.44 7.58 7.37 0 0 0
20/09/2021
7.44
 16,500 7.44 7.86 7.37 0 0 0
17/09/2021
7.44
 14,200 7.03 7.44 7.03 0 0 0
16/09/2021
7.03
 2,900 7.03 7.24 7.03 0 0 0
15/09/2021
7.03
 2,500 7.37 7.37 7.03 0 0 0
14/09/2021
7.37
 9,800 7.10 7.58 6.89 0 0 0
13/09/2021
7.10
 13,500 7.03 7.10 7.03 0 0 0
10/09/2021
7.03
 2,600 7.10 7.10 6.89 0 0 0
09/09/2021
7.10
 0 7.10 7.10 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc