Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.08 | 1.06% | 406,500 | -2,500 | -0.0 |
7.80
8.10
7.90
|
2 tháng
(2024-07-22) |
-0.11 | -1.32% | 951,900 | -3,300 | -0.0 |
7.35
8.10
7.90
|
3 tháng
(2024-06-24) |
-0.58 | -6.80% | 2,843,400 | -6,300 | -0.1 |
7.35
9.80
7.90
|
6 tháng
(2024-03-25) |
0.46 | 6.17% | 4,934,200 | -1,020 | -0.0 |
7.16
9.80
7.90
|
12 tháng
(2023-09-26) |
-2.65 | -25.11% | 9,070,300 | -16,320 | -0.1 |
7.16
11.30
7.90
|
24 tháng
(2022-10-03) |
-1.47 | -15.68% | 16,826,307 | -5,962 | -0.1 |
4.77
11.30
7.90
|
36 tháng
(2021-10-06) |
-2.40 | -23.33% | 45,428,993 | 272,038 | 5.7 |
4.77
22.93
7.90
|
60 tháng
(2019-10-17) |
3.98 | 101.55% | 46,199,169 | 188,938 | 4.9 |
3.92
22.93
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
28/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
27/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
22/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
21/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
20/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
19/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
18/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
15/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
14/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
13/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
12/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
11/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
08/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
07/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
06/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
05/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
04/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
01/11/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
31/10/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
30/10/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/10/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
28/10/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/10/2019 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/10/2019 |
4.27
|
100 | 3.92 | 4.27 | 4.27 | 0 | 0 | 0 |
23/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
21/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
17/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
15/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
14/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
11/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
10/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
08/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
07/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
04/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
03/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
02/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
01/10/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
30/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
27/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
25/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
24/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
23/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
20/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
18/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
17/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
13/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
12/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
11/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
10/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
06/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
05/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
04/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
03/09/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
30/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
29/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
28/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
27/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
23/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
21/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
20/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
16/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
15/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
14/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
13/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
12/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
09/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
08/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
07/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
06/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
05/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
02/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
01/08/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
31/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
30/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
29/07/2019 |
3.92
|
20 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
26/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
25/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
24/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
23/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
22/07/2019 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
19/07/2019 |
3.92
|
100 | 4.20 | 4.20 | 3.92 | 0 | 100 | -0.0 |
18/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
15/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
12/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |