CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-29) 		-0.10 -16.67% 145,650 5,000 0.0
0.50
0.60
0.50
12 tháng
(2024-01-02) 		-0.40 -44.44% 1,323,982 5,000 0.0
0.50
0.90
0.50
24 tháng
(2022-12-06) 		-1 -66.67% 11,534,255 5,000 0.0
0.50
1.60
0.50
36 tháng
(2021-12-13) 		-3.70 -88.10% 21,759,284 5,000 0.0
0.50
7.30
0.50
60 tháng
(2019-12-23) 		0.20 66.67% 42,355,718 -29,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2019
0.30
 30,500 0.30 0.30 0.20 0 0 0
10/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/10/2019
0.30
 1,500 0.30 0.30 0.20 0 0 0
03/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/10/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/09/2019
0.30
 6,300 0.30 0.40 0.30 0 0 0
26/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
23/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
20/09/2019
0.30
 2,300 0.30 0.40 0.30 0 0 0
19/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/09/2019
0.30
 0 0.40 0.30 0.30 0 0 0
13/09/2019
0.40
 10,500 0.30 0.40 0.20 0 0 0
12/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/09/2019
0.30
 0 0.40 0.30 0.30 0 0 0
06/09/2019
0.40
 1,010 0.30 0.40 0.20 0 0 0
05/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/09/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/08/2019
0.30
 11,500 0.40 0.40 0.30 0 0 0
29/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
28/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
27/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2019
0.40
 100 0.40 0.40 0.40 0 0 0
22/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
21/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
20/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2019
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2019
0.40
 100 0.30 0.40 0.40 0 0 0
15/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
14/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
13/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/08/2019
0.30
 7,010 0.30 0.30 0.30 0 0 0
08/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
06/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/08/2019
0.30
 20,600 0.30 0.30 0.30 0 0 0
01/08/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
30/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/07/2019
0.30
 28,600 0.20 0.30 0.30 0 0 0
25/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
24/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
23/07/2019
0.20
 0 0.20 0.20 0.20 0 0 0
22/07/2019
0.20
 0 0.40 0.20 0.20 0 0 0
19/07/2019
0.40
 10,200 0.30 0.40 0.20 0 0 0
18/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
16/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/07/2019
0.30
 7,200 0.30 0.30 0.30 0 0 0
11/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
09/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
08/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/07/2019
0.30
 14,600 0.30 0.30 0.20 0 0 0
04/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
02/07/2019
0.30
 0 0.30 0.30 0.30 0 0 0
01/07/2019
0.30
 0 0.40 0.30 0.30 0 0 0
28/06/2019
0.40
 2,700 0.30 0.40 0.30 0 0 0
27/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
26/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
25/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
21/06/2019
0.30
 25,400 0.30 0.30 0.30 0 0 0
20/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
19/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
18/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
17/06/2019
0.30
 0 0.40 0.30 0.30 0 0 0
14/06/2019
0.40
 7,100 0.30 0.40 0.30 0 0 0
13/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
12/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
11/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
10/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
07/06/2019
0.30
 41,000 0.30 0.30 0.30 0 0 0
06/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
05/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
04/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
03/06/2019
0.30
 0 0.30 0.30 0.30 0 0 0
31/05/2019
0.30
 5,000 0.30 0.30 0.30 0 0 0
30/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
29/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
28/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
27/05/2019
0.30
 0 0.30 0.30 0.30 0 0 0
24/05/2019
0.30
 14,300 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |