| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -0.98% | 17,600 | 0 | 0 |
9.80
12.40
10
|
|
2 tháng
(2026-07-20) |
-0.20 | -1.94% | 26,700 | 0 | 0 |
9.80
12.40
10
|
|
3 tháng
(2026-06-22) |
-0.70 | -6.48% | 48,700 | 0 | 0 |
9.80
12.40
10
|
|
6 tháng
(2026-03-23) |
-0.90 | -8.18% | 538,800 | -200 | 0.0 |
9.80
15
10
|
|
12 tháng
(2025-09-23) |
-4.62 | -31.38% | 1,081,500 | -700 | 0.0 |
9.80
15.94
10
|
|
24 tháng
(2024-09-30) |
3.71 | 57.97% | 2,855,997 | -10,000 | -0.3 |
3.23
23.55
10
|
|
36 tháng
(2023-10-04) |
4.78 | 89.74% | 3,772,276 | -24,700 | -0.5 |
3.09
23.55
10
|
|
60 tháng
(2021-10-14) |
7.40 | 274.13% | 5,265,822 | 200 | 0.5 |
1.50
23.55
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 26/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 25/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 24/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 21/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 20/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 19/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 18/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 17/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 14/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 13/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 12/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 11/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 10/01/2022 |
2.22
|
0 | 2.22 | 2.22 | 2.22 | 0 | 0 | 0 |
| 07/01/2022 |
2.22
|
300 | 2.13 | 2.22 | 2.22 | 0 | 0 | 0 |
| 06/01/2022 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 05/01/2022 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 04/01/2022 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 31/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 30/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 28/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 27/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 24/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 23/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 22/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 21/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 20/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 17/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 16/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 15/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 14/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 13/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 10/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 09/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 08/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 07/12/2021 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 06/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 03/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 02/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 01/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 30/11/2021 |
2.13
|
300 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/11/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 26/11/2021 |
2.13
|
800 | 2.37 | 2.37 | 2.13 | 0 | 0 | 0 |
| 25/11/2021 |
2.37
|
100 | 2.63 | 2.63 | 2.37 | 0 | 0 | 0 |
| 24/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 23/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 22/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 19/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 18/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 17/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 16/11/2021 |
2.63
|
100 | 2.70 | 2.70 | 2.63 | 0 | 0 | 0 |
| 15/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2021 |
2.70
|
2,000 | 2.99 | 2.99 | 2.70 | 0 | 0 | 0 |
| 06/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 28/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 27/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 20/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/09/2021 |
2.99
|
100 | 2.74 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/09/2021 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 15/09/2021 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 14/09/2021 |
2.74
|
12,300 | 2.49 | 2.74 | 2.26 | 0 | 1,100 | 0.0 |
| 13/09/2021 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 10/09/2021 |
2.49
|
200 | 2.28 | 2.51 | 2.49 | 0 | 0 | 0 |
| 09/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |