CTCP Logistics Portserco (prc)

12.50
-0.10
(-0.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.20 -8.70% 99,900 0 0
12.60
14.50
12.60
2 tháng
(2025-10-17) 		-3.34 -20.98% 268,000 0 0
12.27
15.94
12.60
3 tháng
(2025-09-17) 		-2.53 -16.71% 318,500 0 0
12.27
15.94
12.60
6 tháng
(2025-06-19) 		-6.12 -32.71% 941,700 -2,200 -0.0
12.27
18.72
12.60
12 tháng
(2024-12-23) 		6.55 108.42% 2,000,859 -8,700 -0.1
5.79
23.55
12.60
24 tháng
(2023-12-27) 		6.40 103.22% 2,816,697 -23,800 -0.4
5.76
23.55
12.60
36 tháng
(2023-01-03) 		7.98 172.52% 4,355,693 1,900 0.6
4.62
23.55
12.60
60 tháng
(2021-01-11) 		11.53 1,074.86% 4,539,634 800 0.6
1.07
23.55
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
1.61
 600 1.69 1.69 1.61 0 0 0
26/02/2021
1.69
 900 1.69 1.69 1.61 0 0 0
25/02/2021
1.69
 1,400 1.88 1.88 1.69 0 0 0
24/02/2021
1.88
 900 1.82 2.00 1.88 0 0 0
23/02/2021
1.82
 22,000 2.02 2.02 1.82 0 0 0
22/02/2021
2.02
 2,200 1.85 2.02 2.02 0 0 0
19/02/2021
1.85
 100 1.69 1.85 1.85 0 0 0
18/02/2021
1.69
 100 1.54 1.69 1.69 0 0 0
17/02/2021
1.54
 100 1.41 1.54 1.54 0 0 0
09/02/2021
1.41
 0 1.41 1.41 1.41 0 0 0
08/02/2021
1.41
 100 1.29 1.41 1.41 0 0 0
05/02/2021
1.29
 0 1.29 1.29 1.29 0 0 0
04/02/2021
1.29
 100 1.18 1.29 1.29 0 0 0
03/02/2021
1.18
 100 1.07 1.18 1.18 0 0 0
02/02/2021
1.07
 0 1.07 1.07 1.07 0 0 0
01/02/2021
1.07
 0 1.07 1.07 1.07 0 0 0
29/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
28/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
27/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
26/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
25/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
22/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
21/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
20/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
19/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
18/01/2021
1.07
 5,000 1.07 1.07 1.07 0 0 0
15/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
14/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
13/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
12/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
11/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
08/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
07/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
06/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
05/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
04/01/2021
1.07
 0 1.07 1.07 1.07 0 0 0
31/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
30/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
29/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
28/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
25/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
24/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
23/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
22/12/2020
1.07
 0 1.07 1.07 1.07 0 0 0
21/12/2020
1.07
 100 1.15 1.15 1.07 0 0 0
18/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/12/2020
1.15
 1 1.15 1.15 1.15 0 0 0
15/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
08/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
04/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
03/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
02/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
01/12/2020
1.15
 0 1.15 1.15 1.15 0 0 0
30/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
27/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
26/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
25/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
24/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
23/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
20/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
19/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
18/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
17/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
13/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
12/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
11/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
10/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
06/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
05/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
04/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
03/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
02/11/2020
1.15
 0 1.15 1.15 1.15 0 0 0
30/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
29/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
28/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
27/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
26/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
23/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
22/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
21/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
20/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
19/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
16/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
15/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
14/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
13/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
12/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
09/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
08/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
07/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
06/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0
05/10/2020
1.15
 0 1.15 1.15 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |