| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1.20 | -11.76% | 15,100 | 0 | 0 |
8.90
10.20
9.20
|
|
2 tháng
(2026-08-10) |
-1.30 | -12.62% | 22,900 | 0 | 0 |
8.90
10.80
9.20
|
|
3 tháng
(2026-07-10) |
-2 | -18.18% | 36,600 | 0 | 0 |
8.90
11
9.20
|
|
6 tháng
(2026-04-13) |
-3.80 | -29.69% | 464,500 | 0 | 0 |
8.90
15
9.20
|
|
12 tháng
(2025-10-13) |
-6.05 | -40.18% | 1,045,000 | -700 | 0.0 |
8.90
15.94
9.20
|
|
24 tháng
(2024-10-18) |
2.76 | 44.34% | 2,823,627 | -9,800 | -0.3 |
3.23
23.55
9.20
|
|
36 tháng
(2023-10-24) |
3.56 | 65.31% | 3,678,367 | -22,600 | -0.4 |
3.09
23.55
9.20
|
|
60 tháng
(2021-11-03) |
6.30 | 233.39% | 5,186,612 | 1,600 | 0.5 |
2.13
23.55
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 28/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 27/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 24/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 23/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 22/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 21/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 20/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 17/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 16/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 15/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 14/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 13/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 10/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 09/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 08/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 07/12/2021 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 06/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 03/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 02/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 01/12/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 30/11/2021 |
2.13
|
300 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 29/11/2021 |
2.13
|
0 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
| 26/11/2021 |
2.13
|
800 | 2.35 | 2.35 | 2.13 | 0 | 0 | 0 |
| 25/11/2021 |
2.37
|
100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 24/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 23/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 22/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 19/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 18/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 17/11/2021 |
2.63
|
0 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 16/11/2021 |
2.63
|
100 | 2.63 | 2.63 | 2.63 | 0 | 0 | 0 |
| 15/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/11/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 19/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 18/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2021 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 05/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 04/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 01/10/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 30/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 29/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 28/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 27/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 24/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 23/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 22/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 21/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 20/09/2021 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 17/09/2021 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 16/09/2021 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 15/09/2021 |
2.74
|
100 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 14/09/2021 |
2.74
|
12,300 | 2.56 | 2.74 | 2.26 | 0 | 1,100 | 0.0 |
| 13/09/2021 |
2.49
|
100 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 10/09/2021 |
2.49
|
200 | 2.51 | 2.51 | 2.49 | 0 | 0 | 0 |
| 09/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 08/09/2021 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
| 07/09/2021 |
2.28
|
1,100 | 2.09 | 2.28 | 2.09 | 0 | 0 | 0 |
| 06/09/2021 |
2.08
|
300 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 |
| 01/09/2021 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 31/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 30/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 27/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 26/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 25/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 24/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 23/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 20/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 19/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 18/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 17/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 16/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 13/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 12/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 11/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
| 10/08/2021 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |