CTCP Tân Cảng - Phú Hữu (pnp)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.20 -6.09% 1,000 0 0
18.50
19.70
18.50
2 tháng
(2026-07-23) 		-1 -5.13% 1,300 0 0
18.50
19.70
18.50
3 tháng
(2026-06-23) 		-1.10 -5.61% 4,000 0 0
18.10
20.50
18.50
6 tháng
(2026-03-25) 		-1.60 -7.96% 27,200 0 0
18.10
22.60
18.50
12 tháng
(2025-09-26) 		-4.50 -19.57% 85,000 0 0
18.10
23
18.50
24 tháng
(2024-10-01) 		-2.19 -10.59% 197,059 0 0
17.70
30
18.50
36 tháng
(2023-10-09) 		3.69 24.92% 388,906 0 0
12.11
30
18.50
60 tháng
(2021-10-18) 		-8.47 -31.40% 467,465 0 0
9.74
30
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
26.44
 0 26.44 26.44 26.44 0 0 0
19/11/2021
26.44
 100 26.44 26.44 26.44 0 0 0
18/11/2021
22.37
 10,100 26.06 26.21 22.37 0 0 0
17/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
16/11/2021
26.29
 1 26.29 26.29 26.29 0 0 0
15/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
12/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
11/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
10/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
09/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
08/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
05/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
04/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
03/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
02/11/2021
26.29
 0 26.29 26.29 26.29 0 0 0
01/11/2021
26.29
 1,000 26.29 26.29 26.29 0 0 0
29/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
28/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
27/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
26/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
25/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
22/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
21/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
20/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
19/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
18/10/2021
26.97
 0 26.97 26.97 26.97 0 0 0
15/10/2021
26.97
 1,000 26.97 26.97 26.97 0 0 0
14/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
13/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
12/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
11/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
08/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
07/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
06/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
05/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
04/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
01/10/2021
27.04
 0 27.04 27.04 27.04 0 0 0
30/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
29/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
28/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
27/09/2021
27.04
 0 27.04 27.04 27.04 0 0 0
24/09/2021
27.04
 1,000 27.04 27.04 27.04 0 0 0
23/09/2021
27.19
 0 27.19 27.19 27.19 0 0 0
22/09/2021
27.19
 1,400 27.19 27.19 27.19 0 0 0
21/09/2021
27.19
 100 27.19 27.19 27.19 0 0 0
20/09/2021
24.10
 3,400 22.22 24.10 22.22 0 0 0
17/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
16/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
15/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
14/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
13/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
10/09/2021
21.02
 2,200 21.02 21.02 21.02 0 0 0
09/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
08/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
07/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
06/09/2021
21.02
 0 21.02 21.02 21.02 0 0 0
01/09/2021
21.02
 1,300 21.02 21.02 21.02 0 0 0
31/08/2021
21.09
 1,300 21.09 21.09 21.09 0 0 0
30/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
27/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
26/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
25/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
24/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
23/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
20/08/2021
21.09
 0 21.09 21.09 21.09 0 0 0
19/08/2021
21.09
 100 21.09 21.09 21.09 0 0 0
18/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
17/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
16/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
13/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
12/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
11/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
10/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
09/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
06/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
05/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
04/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
03/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
02/08/2021
18.61
 0 18.61 18.61 18.61 0 0 0
30/07/2021
18.61
 0 18.61 18.61 18.61 0 0 0
29/07/2021
18.61
 0 18.61 18.61 18.61 0 0 0
28/07/2021
18.61
 500 18.61 18.61 18.61 0 0 0
27/07/2021
21.84
 100 21.84 21.84 21.84 0 0 0
26/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
23/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
22/07/2021: Cổ tức tiền mặt tỉ lệ: 16.5%
22/07/2021
19.13
 0 19.13 19.13 19.13 0 0 0
21/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
20/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
19/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
16/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
15/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
14/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
13/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
12/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
09/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
08/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
07/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
06/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
05/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0
02/07/2021
19.09
 0 19.09 19.09 19.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc