CTCP Xăng dầu Dầu khí Nam Định (pnd)

5.90
-0.70
(-10.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -4.35% 23,200 0 0
5.90
8.10
6.60
2 tháng
(2024-09-16) 		-0.70 -9.59% 29,800 -100 -0.0
5.90
8.10
6.60
3 tháng
(2024-08-16) 		0.90 15.79% 34,300 -100 -0.0
5.70
8.10
6.60
6 tháng
(2024-05-20) 		-0.30 -4.35% 45,000 -100 -0.0
3.90
8.10
6.60
12 tháng
(2023-11-20) 		-0.90 -12% 52,512 -600 -0.0
3.90
8.10
6.60
24 tháng
(2022-11-25) 		-5.60 -45.90% 130,841 -589 -0.0
3.90
15.60
6.60
36 tháng
(2021-11-30) 		-7.60 -53.52% 193,622 -189 0.0
3.90
38.40
6.60
60 tháng
(2019-12-11) 		-1.10 -14.29% 650,143 451 0.0
2.10
38.40
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
30/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
22/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
21/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
20/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
17/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
16/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
14/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
13/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
10/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
09/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
08/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
07/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
06/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
03/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
02/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
31/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
30/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
27/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
26/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
25/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
24/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
23/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
20/12/2019
8.70
 0 8.70 8.70 8.70 0 0 0
19/12/2019
8.70
 1,500 8.70 8.70 8.70 0 0 0
18/12/2019
8.50
 0 8.50 8.50 8.50 0 0 0
17/12/2019
8.50
 0 8.50 8.50 8.50 0 0 0
16/12/2019
8.50
 0 8.50 8.50 8.50 0 0 0
13/12/2019
8.50
 1,000 8.50 8.50 8.50 0 0 0
12/12/2019
8.10
 1,900 8.20 8.20 8.10 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/11/2019
7.70
 0 7.70 7.70 7.70 0 0 0
31/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
29/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
28/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
22/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
21/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
15/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
14/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
08/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
07/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
01/10/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/09/2019
7.70
 0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |