CTCP Văn hóa Phương Nam (pnc)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.67 -13.46% 2,600 0 0
20.81
29.38
23.60
2 tháng
(2026-07-20) 		-5.68 -19.40% 3,000 0 0
20.81
29.38
23.60
3 tháng
(2026-06-22) 		-7.54 -24.21% 5,400 0 0
20.81
31.14
23.60
6 tháng
(2026-03-23) 		-2.35 -9.06% 7,700 0 0
18.26
31.14
23.60
12 tháng
(2025-09-23) 		-2.35 -9.04% 69,700 0 0
17.14
31.14
23.60
24 tháng
(2024-09-30) 		12.04 104.08% 967,300 0 0
11.56
31.14
23.60
36 tháng
(2023-10-04) 		15.27 183.44% 1,246,300 0 0
7.49
31.14
23.60
60 tháng
(2021-10-14) 		15.09 177.28% 1,608,200 -1,348 0.5
7.32
31.14
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
8.74
 0 8.74 8.74 8.74 0 0 0
26/01/2022
8.74
 0 8.74 8.74 8.74 0 0 0
25/01/2022
8.74
 100 8.74 8.74 8.74 0 0 0
24/01/2022
8.74
 200 9.16 9.16 8.52 0 0 0
21/01/2022
9.16
 0 9.16 9.16 9.16 0 0 0
20/01/2022
9.16
 0 9.16 9.16 9.16 0 0 0
19/01/2022
9.16
 1,900 9.81 9.81 9.16 1,900 0 0.0
18/01/2022
9.81
 700 11.01 11.01 9.58 0 0 0
17/01/2022
11.01
 0 11.01 11.01 11.01 0 0 0
14/01/2022
11.01
 0 11.01 11.01 11.01 0 0 0
13/01/2022
11.01
 2,400 11.10 11.10 11.01 0 0 0
12/01/2022
11.10
 400 11.89 11.89 11.10 0 0 0
11/01/2022
11.89
 0 11.89 11.89 11.89 0 0 0
10/01/2022
11.89
 4,100 11.89 11.89 11.89 0 0 0
07/01/2022
11.89
 300 11.15 11.89 10.41 0 0 0
06/01/2022
11.15
 1,100 11.89 12.67 11.10 0 0 0
05/01/2022
11.89
 500 11.89 11.89 11.89 0 0 0
04/01/2022
11.89
 5,200 12.49 12.49 11.66 0 0 0
31/12/2021
12.49
 1,200 12.49 12.49 11.84 0 0 0
30/12/2021
12.49
 2,300 11.84 12.63 11.29 0 0 0
29/12/2021
11.84
 2,600 11.15 11.89 11.10 0 0 0
28/12/2021
11.15
 1,900 10.45 11.15 10.45 0 0 0
27/12/2021
10.45
 0 10.45 10.45 10.45 0 0 0
24/12/2021
10.45
 0 10.45 10.45 10.45 0 0 0
23/12/2021
10.45
 400 10.59 10.59 9.99 0 0 0
22/12/2021
10.59
 200 10.59 10.59 10.59 0 0 0
21/12/2021
10.59
 100 10.59 10.59 10.59 0 0 0
20/12/2021
10.59
 200 10.64 10.64 10.59 0 0 0
17/12/2021
10.64
 400 10.08 10.64 9.53 0 0 0
16/12/2021
10.08
 100 10.08 10.08 10.08 0 0 0
15/12/2021
10.08
 1,900 10.69 10.69 10.08 0 0 0
14/12/2021
10.69
 100 10.69 10.69 10.69 0 0 0
13/12/2021
10.69
 100 9.99 10.69 10.69 0 0 0
10/12/2021
9.99
 0 9.99 9.99 9.99 0 0 0
09/12/2021
9.99
 100 10.69 10.69 9.99 0 0 0
08/12/2021
10.69
 0 10.69 10.69 10.69 0 0 0
07/12/2021
10.69
 700 9.99 10.69 9.99 0 0 0
06/12/2021
9.99
 300 10.55 10.55 9.99 0 0 0
03/12/2021
10.55
 4,100 10.64 10.64 10.55 0 0 0
02/12/2021
10.64
 300 11.38 11.38 10.64 0 0 0
01/12/2021
11.38
 1,400 11.38 11.38 11.38 0 0 0
30/11/2021
11.38
 4,000 11.15 11.38 10.64 0 0 0
29/11/2021
11.15
 1,800 11.75 11.75 11.15 1,400 0 0
26/11/2021
11.75
 5,300 12.21 12.21 11.38 0 0 0
25/11/2021
12.21
 9,500 13.09 13.97 12.21 0 0 0
24/11/2021
13.09
 2,200 14.06 14.06 13.09 0 0 0
23/11/2021
14.06
 0 14.06 14.06 14.06 0 0 0
22/11/2021
14.06
 2,500 13.41 14.25 13.88 0 1,300 0.0
19/11/2021
13.41
 9,700 12.63 13.41 13.23 0 100 0.0
18/11/2021
12.63
 7,800 11.84 12.63 12.21 0 0 0
17/11/2021
11.84
 1,400 11.24 11.84 10.45 0 0 0
16/11/2021
11.24
 4,300 10.55 11.24 9.85 0 200 0.0
15/11/2021
10.55
 4,400 9.90 10.55 10.08 0 0 0
12/11/2021
9.90
 1,700 9.25 9.90 9.23 0 0 0
11/11/2021
9.25
 6,300 9.24 9.25 9.25 0 0 0
10/11/2021
9.24
 100 9.24 9.24 9.24 0 0 0
09/11/2021
9.24
 300 9.25 9.25 9.24 0 0 0
08/11/2021
9.25
 4,600 8.79 9.30 8.88 0 0 0
05/11/2021
8.79
 1,100 8.97 8.97 8.79 0 0 0
04/11/2021
8.97
 900 8.97 9.25 8.97 0 0 0
03/11/2021
8.97
 1,500 8.79 8.97 8.88 0 1,000 0.0
02/11/2021
8.79
 400 8.88 8.97 8.79 0 0 0
01/11/2021
8.88
 800 8.70 8.88 8.65 0 0 0
29/10/2021
8.70
 400 8.70 8.70 8.70 0 0 0
28/10/2021
8.70
 200 8.70 8.70 8.70 0 0 0
27/10/2021
8.70
 1,900 9.07 9.07 8.70 0 0 0
26/10/2021
9.07
 200 9.02 9.07 9.01 0 0 0
25/10/2021
9.02
 800 8.70 9.25 9.02 0 100 0.0
22/10/2021
8.70
 1,500 9.09 9.09 8.70 0 0 0
21/10/2021
9.09
 3,900 8.51 9.10 8.51 0 0 0
20/10/2021
8.51
 200 8.51 8.51 8.51 0 0 0
19/10/2021
8.51
 600 7.96 8.51 8.09 100 0 0.0
18/10/2021
7.96
 500 8.51 8.51 7.96 0 0 0
15/10/2021
8.51
 400 8.51 8.51 8.51 0 0 0
14/10/2021
8.51
 200 8.50 8.51 8.51 0 0 0
13/10/2021
8.50
 500 8.34 8.50 8.50 0 0 0
12/10/2021
8.34
 100 8.42 8.42 8.34 0 0 0
11/10/2021
8.42
 500 8.60 8.60 8.33 0 0 0
08/10/2021
8.60
 0 8.60 8.60 8.60 0 0 0
07/10/2021
8.60
 200 8.34 8.60 8.35 0 0 0
06/10/2021
8.34
 900 7.80 8.34 7.86 0 0 0
05/10/2021
7.80
 500 8.33 8.33 7.80 0 0 0
04/10/2021
8.33
 1,200 8.33 8.34 7.74 0 0 0
01/10/2021
8.33
 0 8.33 8.33 8.33 0 0 0
30/09/2021
8.33
 100 8.33 8.33 8.33 0 0 0
29/09/2021
8.33
 400 8.42 8.42 8.33 0 200 0.0
28/09/2021
8.42
 1,300 8.33 8.42 8.42 0 0 0
27/09/2021
8.33
 1,000 8.70 8.70 8.33 0 0 0
24/09/2021
8.70
 0 8.70 8.70 8.70 0 0 0
23/09/2021
8.70
 1,900 9.07 9.44 8.70 0 0 0
22/09/2021
9.07
 1,600 9.00 9.07 9.02 0 0 0
21/09/2021
9.00
 800 8.88 9.00 8.79 0 400 0.0
20/09/2021
8.88
 0 8.88 8.88 8.88 0 0 0
17/09/2021
8.88
 0 8.88 8.88 8.88 0 0 0
16/09/2021
8.88
 2,800 8.88 9.25 8.88 0 0 0
15/09/2021
8.88
 800 8.79 8.88 8.88 0 0 0
14/09/2021
8.79
 0 8.79 8.79 8.79 0 0 0
13/09/2021
8.79
 500 8.79 8.79 8.70 0 0 0
10/09/2021
8.79
 0 8.79 8.79 8.79 0 0 0
09/09/2021
8.79
 100 8.79 8.79 8.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc