| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
2.35 | 38.10% | 5,700 | 0 | 0 |
6.15
8.50
8.50
|
|
2 tháng
(2026-07-23) |
2.35 | 38.10% | 5,700 | 0 | 0 |
6.15
8.50
8.50
|
|
3 tháng
(2026-06-23) |
2.35 | 38.10% | 23,100 | 0 | 0 |
6.06
8.50
8.50
|
|
6 tháng
(2026-03-25) |
2.07 | 32.09% | 47,300 | 0 | 0 |
6.06
8.50
8.50
|
|
12 tháng
(2025-09-26) |
2.16 | 34.04% | 131,100 | 0 | 0 |
6.06
8.50
8.50
|
|
24 tháng
(2024-10-01) |
2.35 | 38.10% | 204,300 | 0 | 0 |
5.04
8.50
8.50
|
|
36 tháng
(2023-10-09) |
1.77 | 26.26% | 306,000 | 0 | 0 |
4.57
8.50
8.50
|
|
60 tháng
(2021-10-18) |
-0.12 | -1.37% | 698,200 | 0 | 0 |
4.57
11.18
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/11/2021 |
9.56
|
1,500 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 19/11/2021 |
11.18
|
600 | 11.18 | 11.18 | 11.18 | 0 | 0 | 0 |
| 18/11/2021 |
9.98
|
400 | 10.07 | 10.07 | 9.98 | 0 | 0 | 0 |
| 17/11/2021 |
8.87
|
200 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
| 16/11/2021 |
8.96
|
200 | 8.87 | 8.96 | 8.87 | 0 | 0 | 0 |
| 15/11/2021 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 12/11/2021 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 11/11/2021 |
6.83
|
200 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 10/11/2021 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 09/11/2021 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
| 08/11/2021 |
8.02
|
400 | 7.94 | 8.02 | 7.94 | 0 | 0 | 0 |
| 05/11/2021 |
6.31
|
300 | 7.42 | 7.42 | 6.31 | 0 | 0 | 0 |
| 04/11/2021 |
8.19
|
4,300 | 7.17 | 8.19 | 7.17 | 0 | 0 | 0 |
| 03/11/2021 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 02/11/2021 |
6.66
|
400 | 6.49 | 8.45 | 6.49 | 0 | 0 | 0 |
| 01/11/2021 |
7.51
|
3,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 29/10/2021 |
7.68
|
3,100 | 7.51 | 7.68 | 7.51 | 0 | 0 | 0 |
| 28/10/2021 |
7.34
|
8,400 | 7.42 | 7.42 | 7.34 | 0 | 0 | 0 |
| 27/10/2021 |
7.68
|
1,000 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/10/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 25/10/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 22/10/2021 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 21/10/2021 |
7.34
|
1,500 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 20/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 19/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 18/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 15/10/2021 |
8.62
|
1,700 | 9.64 | 9.64 | 7.34 | 0 | 0 | 0 |
| 14/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 13/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 12/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 11/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 08/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 07/10/2021 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 06/10/2021 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 |
| 05/10/2021 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 04/10/2021 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 01/10/2021 |
7.59
|
200 | 5.72 | 7.59 | 5.72 | 0 | 0 | 0 |
| 30/09/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 29/09/2021 |
7.25
|
400 | 7.77 | 7.77 | 5.80 | 0 | 0 | 0 |
| 28/09/2021 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 27/09/2021 |
6.83
|
5,100 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 24/09/2021 |
5.97
|
100 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 23/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 22/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 21/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 20/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 16/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 15/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 14/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 13/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 10/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 09/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 08/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 07/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 06/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 01/09/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 31/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 30/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 27/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 26/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 25/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 24/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 23/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 20/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 19/08/2021 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 18/08/2021 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 16/08/2021 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 13/08/2021 |
5.72
|
200 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 12/08/2021 |
6.66
|
200 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 11/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 10/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 09/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 06/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 05/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 04/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 03/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 02/08/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 30/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 29/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 28/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 27/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 26/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 23/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 22/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 21/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 20/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 19/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 16/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 15/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 14/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 13/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 12/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 09/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 08/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 07/07/2021 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 06/07/2021 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
| 05/07/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 02/07/2021 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |