CTCP Viễn thông TELVINA Việt Nam (pmt)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 11.27% 1,700 0 0
7.10
8
7.90
2 tháng
(2024-09-23) 		1.30 19.70% 2,400 0 0
6.60
8
7.90
3 tháng
(2024-08-26) 		0 0% 24,800 0 0
4.90
8
7.90
6 tháng
(2024-05-27) 		0.70 9.72% 46,200 0 0
4.90
8
7.90
12 tháng
(2023-11-28) 		0.68 9.44% 101,700 0 0
4.90
8.21
7.90
24 tháng
(2022-12-05) 		0.19 2.46% 177,000 0 0
4.90
8.80
7.90
36 tháng
(2021-12-08) 		0.95 13.60% 419,800 0 0
4.90
11.44
7.90
60 tháng
(2019-12-19) 		3.91 97.76% 649,499 0 -0.0
3.10
11.99
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
10/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
07/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
06/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
05/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
04/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
03/02/2020
3.91
 0 3.91 3.91 3.91 0 0 0
31/01/2020
3.91
 0 3.91 3.91 3.91 0 0 0
30/01/2020
3.91
 0 3.91 3.91 3.91 0 0 0
22/01/2020
3.91
 0 3.91 3.91 3.91 0 0 0
21/01/2020
3.91
 0 3.91 3.91 3.91 0 0 0
20/01/2020
3.91
 0 3.91 3.91 3.91 0 0 0
17/01/2020
3.91
 100 3.91 3.91 3.91 0 0 0
16/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
15/01/2020
3.42
 0 3.42 3.42 3.42 0 0 0
14/01/2020
3.42
 5,000 3.42 3.42 3.42 0 0 0
13/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
10/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
09/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
08/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
07/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
06/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
03/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
02/01/2020
3.99
 0 3.99 3.99 3.99 0 0 0
31/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
30/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
27/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
26/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
25/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
24/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
23/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
20/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
19/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
18/12/2019
3.99
 0 3.99 3.99 3.99 0 0 0
17/12/2019
3.99
 100 3.99 3.99 3.99 0 0 0
16/12/2019
3.51
 100 3.51 3.83 3.51 0 0 0
13/12/2019
3.99
 100 3.99 3.99 3.99 0 0 0
12/12/2019
3.51
 0 3.51 3.51 3.51 0 0 0
11/12/2019
3.51
 0 3.51 3.51 3.51 0 0 0
10/12/2019
3.51
 100 3.51 3.51 3.51 0 0 0
09/12/2019
4.08
 100 4.08 4.08 4.08 0 0 0
06/12/2019
3.10
 200 4.08 4.08 3.10 0 0 0
05/12/2019
3.59
 0 3.59 3.59 3.59 0 0 0
04/12/2019
3.59
 100 3.59 3.59 3.59 0 0 0
03/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
02/12/2019
4.08
 0 4.08 4.08 4.08 0 0 0
29/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/11/2019
4.08
 100 4.08 4.08 4.08 0 0 0
27/11/2019
3.59
 100 3.59 3.59 3.59 0 0 0
26/11/2019
3.59
 200 4.40 4.40 3.59 0 0 0
25/11/2019
4.08
 100 4.08 4.08 4.08 0 0 0
22/11/2019
4.40
 100 4.40 4.40 4.40 0 0 0
21/11/2019
3.91
 0 3.91 3.91 3.91 0 0 0
20/11/2019
3.91
 0 3.91 3.91 3.91 0 0 0
19/11/2019
3.34
 200 4.40 4.40 3.34 0 0 0
18/11/2019
3.91
 100 3.91 3.91 3.91 0 0 0
15/11/2019
3.51
 100 3.51 3.51 3.51 0 0 0
14/11/2019
3.99
 100 3.99 3.99 3.99 0 0 0
13/11/2019
3.59
 100 3.59 3.59 3.59 0 0 0
12/11/2019
3.99
 0 3.99 3.99 3.99 0 0 0
11/11/2019
3.42
 200 4.48 4.48 3.42 0 0 0
08/11/2019
3.99
 0 3.99 3.99 3.99 0 0 0
07/11/2019
3.99
 100 3.99 3.99 3.99 0 0 0
06/11/2019
4.65
 0 4.65 4.65 4.65 0 0 0
05/11/2019
4.65
 0 4.65 4.65 4.65 0 0 0
04/11/2019
4.65
 100 4.65 4.65 4.65 0 0 0
01/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
31/10/2019
4.16
 100 4.16 4.16 4.16 0 0 0
30/10/2019
3.75
 0 3.75 3.75 3.75 0 0 0
29/10/2019
3.75
 100 3.75 3.75 3.75 0 0 0
28/10/2019
3.26
 100 3.26 3.26 3.26 0 0 0
25/10/2019
2.85
 100 2.85 2.85 2.85 0 0 0
24/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
23/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
22/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
21/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
18/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
17/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
16/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
15/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
14/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
11/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
10/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
09/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
08/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
07/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
04/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
03/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
02/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
01/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
30/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
27/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
26/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
25/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
24/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
23/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
20/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
19/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
18/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
17/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |