CTCP Viễn thông TELVINA Việt Nam (pmt)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
2 tháng
(2024-07-22) 		-1.50 -18.99% 3,600 0 0
4.90
7.90
6.40
3 tháng
(2024-06-21) 		-0.80 -11.11% 4,300 0 0
4.90
7.90
6.40
6 tháng
(2024-03-25) 		-1.02 -13.71% 42,600 0 0
4.90
7.91
6.40
12 tháng
(2023-09-25) 		-0.42 -6.20% 93,200 0 0
4.90
8.80
6.40
24 tháng
(2022-09-30) 		-1.70 -20.95% 157,700 0 0
4.90
8.80
6.40
36 tháng
(2021-10-05) 		-1.74 -21.41% 480,500 0 0
4.90
11.99
6.40
60 tháng
(2019-10-16) 		2.08 48.12% 631,099 0 -0.0
2.85
11.99
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
4.08
 0 4.08 4.08 4.08 0 0 0
28/11/2019
4.08
 100 4.08 4.08 4.08 0 0 0
27/11/2019
3.59
 100 3.59 3.59 3.59 0 0 0
26/11/2019
3.59
 200 4.40 4.40 3.59 0 0 0
25/11/2019
4.08
 100 4.08 4.08 4.08 0 0 0
22/11/2019
4.40
 100 4.40 4.40 4.40 0 0 0
21/11/2019
3.91
 0 3.91 3.91 3.91 0 0 0
20/11/2019
3.91
 0 3.91 3.91 3.91 0 0 0
19/11/2019
3.34
 200 4.40 4.40 3.34 0 0 0
18/11/2019
3.91
 100 3.91 3.91 3.91 0 0 0
15/11/2019
3.51
 100 3.51 3.51 3.51 0 0 0
14/11/2019
3.99
 100 3.99 3.99 3.99 0 0 0
13/11/2019
3.59
 100 3.59 3.59 3.59 0 0 0
12/11/2019
3.99
 0 3.99 3.99 3.99 0 0 0
11/11/2019
3.42
 200 4.48 4.48 3.42 0 0 0
08/11/2019
3.99
 0 3.99 3.99 3.99 0 0 0
07/11/2019
3.99
 100 3.99 3.99 3.99 0 0 0
06/11/2019
4.65
 0 4.65 4.65 4.65 0 0 0
05/11/2019
4.65
 0 4.65 4.65 4.65 0 0 0
04/11/2019
4.65
 100 4.65 4.65 4.65 0 0 0
01/11/2019
4.16
 0 4.16 4.16 4.16 0 0 0
31/10/2019
4.16
 100 4.16 4.16 4.16 0 0 0
30/10/2019
3.75
 0 3.75 3.75 3.75 0 0 0
29/10/2019
3.75
 100 3.75 3.75 3.75 0 0 0
28/10/2019
3.26
 100 3.26 3.26 3.26 0 0 0
25/10/2019
2.85
 100 2.85 2.85 2.85 0 0 0
24/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
23/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
22/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
21/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
18/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
17/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
16/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
15/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
14/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
11/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
10/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
09/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
08/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
07/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
04/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
03/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
02/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
01/10/2019
4.32
 0 4.32 4.32 4.32 0 0 0
30/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
27/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
26/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
25/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
24/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
23/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
20/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
19/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
18/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
17/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
16/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
13/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
12/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
11/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
10/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
09/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
06/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
05/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
04/09/2019
4.32
 0 4.32 4.32 4.32 0 0 0
03/09/2019
4.32
 100 4.32 4.32 4.32 0 0 0
30/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
29/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
28/08/2019
3.83
 0 3.83 3.83 3.83 0 0 0
27/08/2019
3.83
 100 3.83 3.83 3.83 0 0 0
26/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2019
4.40
 100 4.40 4.40 4.40 0 0 0
20/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
19/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
16/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
15/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
14/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
13/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
12/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
09/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
08/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
07/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
06/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
05/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
02/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
01/08/2019
3.99
 0 3.99 3.99 3.99 0 0 0
31/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
30/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
29/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
26/07/2019
3.99
 100 3.99 3.99 3.99 0 0 0
25/07/2019
3.51
 100 3.51 3.51 3.51 0 0 0
24/07/2019
3.99
 5,000 3.99 3.99 3.99 0 0 0
23/07/2019
4.48
 0 4.48 4.48 4.48 0 0 0
22/07/2019
4.48
 100 4.48 4.48 4.48 0 0 0
19/07/2019
3.99
 0 3.99 3.99 3.99 0 0 0
18/07/2019
3.99
 5,000 3.99 3.99 3.99 0 0 0
17/07/2019
4.32
 0 4.32 4.32 4.32 0 0 0
16/07/2019
4.32
 100 4.32 4.32 4.32 0 0 0
15/07/2019
3.83
 0 3.83 3.83 3.83 0 0 0
12/07/2019
3.83
 100 3.83 3.83 3.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |